PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,534 Value ($000) $242 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,075 Value ($000) $241 Avg Close $25.12 Range $22.83 - $27.94
Q1 2024
Shares 7,925 Value ($000) $220 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,957 Value ($000) $287 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,604 Value ($000) $385 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,594 Value ($000) $389 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,254 Value ($000) $459 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 13,555 Value ($000) $695 Avg Close $40.19 Range $34.55 - $46.18
Q4 2021
Shares 3,742 Value ($000) $221 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 9,380 Value ($000) $367 Avg Close $30.99 Range $28.33 - $32.57
Q4 2018
Shares 8,185 Value ($000) $357 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,174 Value ($000) $360 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,168 Value ($000) $296 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,905 Value ($000) $210 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,086 Value ($000) $257 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 7,681 Value ($000) $274 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 7,743 Value ($000) $260 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 13,338 Value ($000) $441 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 13,564 Value ($000) $441 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 12,744 Value ($000) $432 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 7,971 Value ($000) $281 Avg Close $21.05 Range $18.31 - $22.30
Q4 2015
Shares 7,213 Value ($000) $233 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 9,319 Value ($000) $293 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 10,827 Value ($000) $363 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,996 Value ($000) $278 Avg Close $20.10 Range $18.50 - $21.33
Q3 2014
Shares 7,289 Value ($000) $216 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 6,744 Value ($000) $200 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 6,494 Value ($000) $209 Avg Close $18.20 Range $17.09 - $19.15