PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42,820 Value ($000) $1,233 Avg Close $26.40 Range $22.64 - $29.58
Q4 2022
Shares 1,220 Value ($000) $63 Avg Close $40.19 Range $34.55 - $46.18
Q4 2017
Shares 75,100 Value ($000) $2,720 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 181,300 Value ($000) $6,472 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 204,800 Value ($000) $6,879 Avg Close $21.60 Range $20.67 - $22.50
Q3 2015
Shares 761,000 Value ($000) $23,903 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 846,000 Value ($000) $28,366 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 528,000 Value ($000) $18,369 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 465,000 Value ($000) $14,485 Avg Close $17.97 Range $16.27 - $19.76