PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,214 Value ($000) $15,468 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 483,442 Value ($000) $12,318 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 474,000 Value ($000) $11,490 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 444,602 Value ($000) $11,266 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 432,271 Value ($000) $11,468 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 409,662 Value ($000) $11,856 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 393,681 Value ($000) $11,015 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 348,355 Value ($000) $9,667 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 269,706 Value ($000) $7,765 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 257,880 Value ($000) $8,554 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 242,404 Value ($000) $8,891 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 234,882 Value ($000) $9,583 Avg Close $36.55 Range $33.28 - $43.38

Q4 2017

Shares 778 Value ($000) $28 Avg Close $23.80 Range $22.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,214	$15,468	$25.03	$23.73 - $27.21
Q3 2025	483,442	$12,318	$24.14	$22.71 - $25.66
Q2 2025	474,000	$11,490	$22.35	$19.83 - $24.10
Q1 2025	444,602	$11,266	$24.71	$23.33 - $25.82
Q4 2024	432,271	$11,468	$25.12	$22.83 - $27.94
Q3 2024	409,662	$11,856	$26.68	$24.72 - $28.96
Q2 2024	393,681	$11,015	$24.77	$22.48 - $26.92
Q1 2024	348,355	$9,667	$24.65	$22.84 - $26.61
Q4 2023	269,706	$7,765	$26.40	$22.64 - $29.58
Q3 2023	257,880	$8,554	$30.57	$27.55 - $32.42
Q2 2023	242,404	$8,891	$33.22	$30.67 - $35.82
Q1 2023	234,882	$9,583	$36.55	$33.28 - $43.38
Q4 2017	778	$28	$23.80	$22.47 - $24.83