PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,289 Value ($000) $505 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 18,255 Value ($000) $465 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 15,162 Value ($000) $368 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,924 Value ($000) $277 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,013 Value ($000) $213 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 14,672 Value ($000) $425 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 14,169 Value ($000) $409 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 7,152 Value ($000) $206 Avg Close $26.40 Range $22.64 - $29.58
Q2 2023
Shares 9,066 Value ($000) $333 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,613 Value ($000) $311 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,778 Value ($000) $501 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,886 Value ($000) $476 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,704 Value ($000) $535 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,768 Value ($000) $506 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,493 Value ($000) $442 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,961 Value ($000) $299 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 6,000 Value ($000) $217 Avg Close $28.04 Range $26.42 - $29.64
Q1 2020
Shares 7,724 Value ($000) $252 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,626 Value ($000) $299 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 6,823 Value ($000) $245 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,818 Value ($000) $295 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,917 Value ($000) $294 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,623 Value ($000) $420 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,944 Value ($000) $482 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,490 Value ($000) $417 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,386 Value ($000) $404 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,588 Value ($000) $420 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 16,829 Value ($000) $601 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 18,785 Value ($000) $631 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 18,833 Value ($000) $644 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 19,065 Value ($000) $619 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 23,712 Value ($000) $803 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 13,634 Value ($000) $480 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 13,631 Value ($000) $404 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 15,159 Value ($000) $489 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 15,374 Value ($000) $483 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 25,403 Value ($000) $868 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 24,168 Value ($000) $841 Avg Close $20.10 Range $18.50 - $21.33