PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,913 Value ($000) $205 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 4,094 Value ($000) $212 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 3,448 Value ($000) $204 Avg Close $40.23 Range $33.04 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,913	$205	$42.00	$38.28 - $46.21
Q1 2022	4,094	$212	$42.47	$37.25 - $47.67
Q4 2021	3,448	$204	$40.23	$33.04 - $50.25