PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,465 Value ($000) $983 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 38,765 Value ($000) $988 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 40,265 Value ($000) $976 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 46,365 Value ($000) $1,175 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 48,604 Value ($000) $1,289 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 54,298 Value ($000) $1,571 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 55,907 Value ($000) $1,564 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 60,839 Value ($000) $1,688 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 64,405 Value ($000) $1,854 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 67,560 Value ($000) $2,241 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 68,160 Value ($000) $2,500 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 68,660 Value ($000) $2,801 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 70,192 Value ($000) $3,597 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 72,092 Value ($000) $3,155 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 74,292 Value ($000) $3,895 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 74,416 Value ($000) $3,853 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 74,666 Value ($000) $4,409 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 76,211 Value ($000) $3,278 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 76,211 Value ($000) $2,984 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 74,951 Value ($000) $2,715 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 72,301 Value ($000) $2,661 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 51,892 Value ($000) $1,905 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 51,392 Value ($000) $1,681 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 52,679 Value ($000) $1,719 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 52,362 Value ($000) $2,052 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 52,662 Value ($000) $1,892 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 56,039 Value ($000) $2,427 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 56,164 Value ($000) $2,386 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 59,269 Value ($000) $2,587 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 64,238 Value ($000) $2,831 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 64,038 Value ($000) $2,324 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 67,037 Value ($000) $2,379 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 67,037 Value ($000) $2,428 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 69,237 Value ($000) $2,472 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 68,760 Value ($000) $2,310 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 69,060 Value ($000) $2,362 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 69,458 Value ($000) $2,256 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 69,892 Value ($000) $2,368 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 71,892 Value ($000) $2,532 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 70,992 Value ($000) $2,105 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 71,013 Value ($000) $2,292 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 72,012 Value ($000) $2,262 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 72,163 Value ($000) $2,559 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 72,133 Value ($000) $2,509 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 72,708 Value ($000) $2,265 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 77,674 Value ($000) $2,297 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 77,107 Value ($000) $2,288 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 75,086 Value ($000) $2,412 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 73,386 Value ($000) $2,248 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 73,286 Value ($000) $2,105,141 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 73,736 Value ($000) $2,066 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,465	$983	$25.03	$23.73 - $27.21
Q3 2025	38,765	$988	$24.14	$22.71 - $25.66
Q2 2025	40,265	$976	$22.35	$19.83 - $24.10
Q1 2025	46,365	$1,175	$24.71	$23.33 - $25.82
Q4 2024	48,604	$1,289	$25.12	$22.83 - $27.94
Q3 2024	54,298	$1,571	$26.68	$24.72 - $28.96
Q2 2024	55,907	$1,564	$24.77	$22.48 - $26.92
Q1 2024	60,839	$1,688	$24.65	$22.84 - $26.61
Q4 2023	64,405	$1,854	$26.40	$22.64 - $29.58
Q3 2023	67,560	$2,241	$30.57	$27.55 - $32.42
Q2 2023	68,160	$2,500	$33.22	$30.67 - $35.82
Q1 2023	68,660	$2,801	$36.55	$33.28 - $43.38
Q4 2022	70,192	$3,597	$40.19	$34.55 - $46.18
Q3 2022	72,092	$3,155	$40.41	$36.27 - $44.60
Q2 2022	74,292	$3,895	$42.00	$38.28 - $46.21
Q1 2022	74,416	$3,853	$42.47	$37.25 - $47.67
Q4 2021	74,666	$4,409	$40.23	$33.04 - $50.25
Q3 2021	76,211	$3,278	$35.67	$31.14 - $41.86
Q2 2021	76,211	$2,984	$30.99	$28.33 - $32.57
Q1 2021	74,951	$2,715	$28.04	$26.42 - $29.64
Q4 2020	72,301	$2,661	$28.63	$25.46 - $33.76
Q3 2020	51,892	$1,905	$27.11	$24.12 - $28.77
Q2 2020	51,392	$1,681	$25.99	$22.75 - $28.30
Q1 2020	52,679	$1,719	$25.83	$20.12 - $29.26
Q4 2019	52,362	$2,052	$26.71	$24.48 - $28.30
Q3 2019	52,662	$1,892	$27.02	$24.03 - $31.23
Q2 2019	56,039	$2,427	$29.22	$26.69 - $31.04
Q1 2019	56,164	$2,386	$29.24	$27.18 - $30.42
Q4 2018	59,269	$2,587	$30.03	$27.84 - $32.00
Q3 2018	64,238	$2,831	$27.65	$24.39 - $30.38
Q2 2018	64,038	$2,324	$24.30	$23.06 - $25.01
Q1 2018	67,037	$2,379	$24.24	$22.28 - $26.22
Q4 2017	67,037	$2,428	$23.80	$22.47 - $24.83
Q3 2017	69,237	$2,472	$22.25	$21.30 - $23.86
Q2 2017	68,760	$2,310	$21.60	$20.67 - $22.50
Q1 2017	69,060	$2,362	$21.41	$19.77 - $22.46
Q4 2016	69,458	$2,256	$20.50	$18.90 - $21.64
Q3 2016	69,892	$2,368	$22.26	$21.09 - $23.49
Q2 2016	71,892	$2,532	$21.05	$18.31 - $22.30
Q1 2016	70,992	$2,105	$18.68	$17.59 - $19.87
Q4 2015	71,013	$2,292	$20.38	$19.02 - $22.06
Q3 2015	72,012	$2,262	$20.60	$17.41 - $22.12
Q2 2015	72,163	$2,559	$20.78	$20.15 - $21.38
Q1 2015	72,133	$2,509	$20.10	$18.50 - $21.33
Q4 2014	72,708	$2,265	$17.97	$16.27 - $19.76
Q3 2014	77,674	$2,297	$17.45	$16.48 - $18.35
Q2 2014	77,107	$2,288	$17.55	$16.87 - $18.99
Q1 2014	75,086	$2,412	$18.20	$17.09 - $19.15
Q4 2013	73,386	$2,248	$17.62	$16.02 - $18.73
Q3 2013	73,286	$2,105,141	$16.36	$15.50 - $17.26
Q2 2013	73,736	$2,066	$16.46	$15.38 - $17.52