PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,850 Value ($000) $213 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,825 Value ($000) $250 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,825 Value ($000) $278 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,629 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,129 Value ($000) $356 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,129 Value ($000) $321 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,929 Value ($000) $307 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,929 Value ($000) $350 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,929 Value ($000) $255 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,163 Value ($000) $202 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 7,685 Value ($000) $282 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,650 Value ($000) $317 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,920 Value ($000) $291 Avg Close $25.99 Range $22.75 - $28.30
Q4 2019
Shares 6,895 Value ($000) $270 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,086 Value ($000) $254 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,676 Value ($000) $461 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 11,897 Value ($000) $505 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,852 Value ($000) $429 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,034 Value ($000) $309 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 7,180 Value ($000) $259 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 7,180 Value ($000) $253 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,180 Value ($000) $259 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 7,180 Value ($000) $256 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 7,233 Value ($000) $242 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,055 Value ($000) $240 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,055 Value ($000) $229 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 6,791 Value ($000) $230 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,791 Value ($000) $239 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,583 Value ($000) $225 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 7,437 Value ($000) $240 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 7,137 Value ($000) $224 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 7,137 Value ($000) $239 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,137 Value ($000) $248 Avg Close $20.10 Range $18.50 - $21.33
Q1 2014
Shares 7,442 Value ($000) $239 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 9,528 Value ($000) $292 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 10,945 Value ($000) $314 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 11,042 Value ($000) $309 Avg Close $16.46 Range $15.38 - $17.52