PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,323 Value ($000) $415 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,236 Value ($000) $458 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,206 Value ($000) $574 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,195 Value ($000) $490 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,717 Value ($000) $562 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,615 Value ($000) $550 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,560 Value ($000) $624 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 9,232 Value ($000) $397 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,097 Value ($000) $356 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,762 Value ($000) $281 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,083 Value ($000) $334 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,736 Value ($000) $247 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,165 Value ($000) $300 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 7,654 Value ($000) $250 Avg Close $25.83 Range $20.12 - $29.26
Q1 2015
Shares 6,400 Value ($000) $223 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 9,684 Value ($000) $302 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 9,112 Value ($000) $269 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 7,055 Value ($000) $209 Avg Close $17.55 Range $16.87 - $18.99