PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,898 Value ($000) $595 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 24,548 Value ($000) $625 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 24,548 Value ($000) $595 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 25,948 Value ($000) $658 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 29,683 Value ($000) $1 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 33,683 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 31,246 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 32,144 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 33,294 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 33,794 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 34,394 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 34,394 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 34,394 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 34,549 Value ($000) $1,512 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 34,619 Value ($000) $1,815 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 34,619 Value ($000) $1,792 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 34,619 Value ($000) $2,045 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 34,619 Value ($000) $1,489 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 34,619 Value ($000) $1,355 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 34,619 Value ($000) $1,255 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 34,619 Value ($000) $1,275 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 34,619 Value ($000) $1,271 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 35,699 Value ($000) $1,399 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 35,182 Value ($000) $1,264 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 35,476 Value ($000) $1,537 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 35,476 Value ($000) $1,507 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 36,423 Value ($000) $1,525 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 37,389 Value ($000) $1,648 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 37,389 Value ($000) $1,356 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 37,389 Value ($000) $1,327 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 37,841 Value ($000) $1,371 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 37,841 Value ($000) $1,350,925 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 37,841 Value ($000) $1,271,079 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 37,841 Value ($000) $1,293,784 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 41,057 Value ($000) $1,375 Avg Close $20.50 Range $18.90 - $21.64
Q2 2016
Shares 41,740 Value ($000) $1,508 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 41,644 Value ($000) $1,385 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 50,120 Value ($000) $1,494 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 50,838 Value ($000) $1,597 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 51,796 Value ($000) $1,737 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 50,888 Value ($000) $1,770 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 50,888 Value ($000) $1,585 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 50,970 Value ($000) $1,507 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 51,273 Value ($000) $1,522 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 59,049 Value ($000) $1,897 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 59,049 Value ($000) $1,809 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 59,049 Value ($000) $1,696 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 59,049 Value ($000) $1,654 Avg Close $16.46 Range $15.38 - $17.52