PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 620,407 Value ($000) $15,808 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 526,514 Value ($000) $12,763 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 360,085 Value ($000) $9,125 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 182,347 Value ($000) $4,838 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 63,372 Value ($000) $1,834 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 119,125 Value ($000) $3,333 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 194,278 Value ($000) $5,391 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 255,591 Value ($000) $7,358 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 236,208 Value ($000) $7,835 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 198,836 Value ($000) $7,293 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 332,445 Value ($000) $13,564 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 458,033 Value ($000) $23,470 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 875,967 Value ($000) $38,332 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 624,114 Value ($000) $32,722 Avg Close $42.00 Range $38.28 - $46.21
Q4 2021
Shares 321,170 Value ($000) $18,965 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 170,090 Value ($000) $7,316 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 68,496 Value ($000) $2,682 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 28,935 Value ($000) $1,048 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 133,301 Value ($000) $4,907 Avg Close $28.63 Range $25.46 - $33.76
Q2 2020
Shares 50,075 Value ($000) $1,637 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 77,173 Value ($000) $2,519 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 74,594 Value ($000) $2,923 Avg Close $26.71 Range $24.48 - $28.30
Q4 2018
Shares 16,390 Value ($000) $715 Avg Close $30.03 Range $27.84 - $32.00
Q2 2018
Shares 24,791 Value ($000) $899 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 85,483 Value ($000) $3,034 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 139,151 Value ($000) $5,040 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 426,157 Value ($000) $15,214 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 375,795 Value ($000) $12,623 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 336,153 Value ($000) $11,500 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 306,796 Value ($000) $9,965 Avg Close $20.50 Range $18.90 - $21.64
Q1 2016
Shares 120,111 Value ($000) $3,560 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 145,678 Value ($000) $4,702 Avg Close $20.38 Range $19.02 - $22.06
Q2 2015
Shares 177,277 Value ($000) $5,944 Avg Close $20.78 Range $20.15 - $21.38
Q4 2014
Shares 151,877 Value ($000) $4,731 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 156,964 Value ($000) $4,641 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 84,673 Value ($000) $2,513 Avg Close $17.55 Range $16.87 - $18.99
Q4 2013
Shares 541,183 Value ($000) $16,576 Avg Close $17.62 Range $16.02 - $18.73