PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,489 Value ($000) $215 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,602 Value ($000) $228 Avg Close $25.12 Range $22.83 - $27.94
Q1 2024
Shares 9,283 Value ($000) $258 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,635 Value ($000) $306 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,235 Value ($000) $439 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 20,885 Value ($000) $766 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 25,585 Value ($000) $1,044 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,435 Value ($000) $1,303 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,345 Value ($000) $934 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 21,795 Value ($000) $1,143 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,395 Value ($000) $901 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 24,640 Value ($000) $1,455 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,849 Value ($000) $252 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,523 Value ($000) $216 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 5,634 Value ($000) $207 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,167 Value ($000) $226 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 7,522 Value ($000) $246 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,173 Value ($000) $203 Avg Close $26.71 Range $24.48 - $28.30
Q3 2018
Shares 4,591 Value ($000) $202 Avg Close $27.65 Range $24.39 - $30.38
Q2 2017
Shares 210,839 Value ($000) $7,082 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 205,013 Value ($000) $7,013 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 204,130 Value ($000) $6,630 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 197,319 Value ($000) $6,683 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 200,835 Value ($000) $7,071 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 193,911 Value ($000) $5,748 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 204,262 Value ($000) $6,594 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 202,672 Value ($000) $6,366 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 185,175 Value ($000) $6,209 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 179,268 Value ($000) $6,237 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 175,023 Value ($000) $5,452 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 8,163 Value ($000) $241 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 7,934 Value ($000) $235 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 7,434 Value ($000) $239 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 10,456 Value ($000) $320 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 13,841 Value ($000) $398 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 13,063 Value ($000) $366 Avg Close $16.46 Range $15.38 - $17.52