PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,500 Value ($000) $1,656 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 67,653 Value ($000) $1,724 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 68,148 Value ($000) $1,652 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 69,187 Value ($000) $1,753 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 69,353 Value ($000) $1,837 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 70,870 Value ($000) $2,051 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 100,976 Value ($000) $2,825 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 74,044 Value ($000) $2,055 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 151,275 Value ($000) $4,355 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 88,260 Value ($000) $2,928 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 90,244 Value ($000) $3,310 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 98,316 Value ($000) $4,011 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 96,023 Value ($000) $4,920 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 126,281 Value ($000) $5,526 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 88,118 Value ($000) $4,511 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 90,434 Value ($000) $4,681 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 90,580 Value ($000) $5,349 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 93,994 Value ($000) $4,042 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 92,928 Value ($000) $3,639 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 106,652 Value ($000) $3,864 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 115,433 Value ($000) $4,249 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 116,043 Value ($000) $4,259 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 116,838 Value ($000) $3,821 Avg Close $25.99 Range $22.75 - $28.30
Q3 2017
Shares 5,753 Value ($000) $205 Avg Close $22.25 Range $21.30 - $23.86
Q1 2017
Shares 7,965 Value ($000) $272 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 8,422 Value ($000) $274 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 9,089 Value ($000) $308 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,827 Value ($000) $240 Avg Close $21.05 Range $18.31 - $22.30
Q4 2015
Shares 6,989 Value ($000) $226 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 7,097 Value ($000) $223 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 7,159 Value ($000) $240 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 16,737 Value ($000) $582 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 17,671 Value ($000) $550 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 18,397 Value ($000) $544 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 18,107 Value ($000) $537 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 62,653 Value ($000) $2,012 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 60,722 Value ($000) $1,860 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 60,006 Value ($000) $1,724 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 67,133 Value ($000) $1,880 Avg Close $16.46 Range $15.38 - $17.52