PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,310 Value ($000) $1,029 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 41,814 Value ($000) $1,065 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 45,095 Value ($000) $1,093 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 50,414 Value ($000) $1,277 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 75,789 Value ($000) $2,011 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 90,031 Value ($000) $2,606 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 91,322 Value ($000) $2,555 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 106,305 Value ($000) $2,950 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 117,850 Value ($000) $3,393 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 144,742 Value ($000) $4,801 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 154,338 Value ($000) $5,661 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 160,247 Value ($000) $6,538 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 166,303 Value ($000) $8,521 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 173,936 Value ($000) $7,611 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 178,084 Value ($000) $9,337 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 185,767 Value ($000) $9,617 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 186,402 Value ($000) $11,007 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 199,352 Value ($000) $8,574 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 212,687 Value ($000) $8,329 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 243,030 Value ($000) $8,805 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 260,849 Value ($000) $9,602 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 260,099 Value ($000) $9,546 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 264,589 Value ($000) $8,652 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 279,366 Value ($000) $9,118 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 295,919 Value ($000) $11,594 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 310,629 Value ($000) $11,161 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 312,429 Value ($000) $13,534 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 318,488 Value ($000) $13,526 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 318,130 Value ($000) $13,886 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 329,562 Value ($000) $14,524 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 319,424 Value ($000) $11,589 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 385,413 Value ($000) $13,678 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 246,350 Value ($000) $8,923 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 253,015 Value ($000) $9,033 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 262,122 Value ($000) $8,805 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 260,753 Value ($000) $8,920 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 259,566 Value ($000) $8,431 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 259,444 Value ($000) $8,787 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 259,402 Value ($000) $9,127 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 250,078 Value ($000) $7,412 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 239,771 Value ($000) $7,740 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 243,298 Value ($000) $7,642 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 237,865 Value ($000) $7,976 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 238,934 Value ($000) $8,312 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 236,762 Value ($000) $7,375 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 234,479 Value ($000) $6,934 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 237,359 Value ($000) $7,045 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 235,164 Value ($000) $7,553 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 235,994 Value ($000) $7,228 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 233,722 Value ($000) $6,714 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 237,465 Value ($000) $6,651 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,310	$1,029	$25.03	$23.73 - $27.21
Q3 2025	41,814	$1,065	$24.14	$22.71 - $25.66
Q2 2025	45,095	$1,093	$22.35	$19.83 - $24.10
Q1 2025	50,414	$1,277	$24.71	$23.33 - $25.82
Q4 2024	75,789	$2,011	$25.12	$22.83 - $27.94
Q3 2024	90,031	$2,606	$26.68	$24.72 - $28.96
Q2 2024	91,322	$2,555	$24.77	$22.48 - $26.92
Q1 2024	106,305	$2,950	$24.65	$22.84 - $26.61
Q4 2023	117,850	$3,393	$26.40	$22.64 - $29.58
Q3 2023	144,742	$4,801	$30.57	$27.55 - $32.42
Q2 2023	154,338	$5,661	$33.22	$30.67 - $35.82
Q1 2023	160,247	$6,538	$36.55	$33.28 - $43.38
Q4 2022	166,303	$8,521	$40.19	$34.55 - $46.18
Q3 2022	173,936	$7,611	$40.41	$36.27 - $44.60
Q2 2022	178,084	$9,337	$42.00	$38.28 - $46.21
Q1 2022	185,767	$9,617	$42.47	$37.25 - $47.67
Q4 2021	186,402	$11,007	$40.23	$33.04 - $50.25
Q3 2021	199,352	$8,574	$35.67	$31.14 - $41.86
Q2 2021	212,687	$8,329	$30.99	$28.33 - $32.57
Q1 2021	243,030	$8,805	$28.04	$26.42 - $29.64
Q4 2020	260,849	$9,602	$28.63	$25.46 - $33.76
Q3 2020	260,099	$9,546	$27.11	$24.12 - $28.77
Q2 2020	264,589	$8,652	$25.99	$22.75 - $28.30
Q1 2020	279,366	$9,118	$25.83	$20.12 - $29.26
Q4 2019	295,919	$11,594	$26.71	$24.48 - $28.30
Q3 2019	310,629	$11,161	$27.02	$24.03 - $31.23
Q2 2019	312,429	$13,534	$29.22	$26.69 - $31.04
Q1 2019	318,488	$13,526	$29.24	$27.18 - $30.42
Q4 2018	318,130	$13,886	$30.03	$27.84 - $32.00
Q3 2018	329,562	$14,524	$27.65	$24.39 - $30.38
Q2 2018	319,424	$11,589	$24.30	$23.06 - $25.01
Q1 2018	385,413	$13,678	$24.24	$22.28 - $26.22
Q4 2017	246,350	$8,923	$23.80	$22.47 - $24.83
Q3 2017	253,015	$9,033	$22.25	$21.30 - $23.86
Q2 2017	262,122	$8,805	$21.60	$20.67 - $22.50
Q1 2017	260,753	$8,920	$21.41	$19.77 - $22.46
Q4 2016	259,566	$8,431	$20.50	$18.90 - $21.64
Q3 2016	259,444	$8,787	$22.26	$21.09 - $23.49
Q2 2016	259,402	$9,127	$21.05	$18.31 - $22.30
Q1 2016	250,078	$7,412	$18.68	$17.59 - $19.87
Q4 2015	239,771	$7,740	$20.38	$19.02 - $22.06
Q3 2015	243,298	$7,642	$20.60	$17.41 - $22.12
Q2 2015	237,865	$7,976	$20.78	$20.15 - $21.38
Q1 2015	238,934	$8,312	$20.10	$18.50 - $21.33
Q4 2014	236,762	$7,375	$17.97	$16.27 - $19.76
Q3 2014	234,479	$6,934	$17.45	$16.48 - $18.35
Q2 2014	237,359	$7,045	$17.55	$16.87 - $18.99
Q1 2014	235,164	$7,553	$18.20	$17.09 - $19.15
Q4 2013	235,994	$7,228	$17.62	$16.02 - $18.73
Q3 2013	233,722	$6,714	$16.36	$15.50 - $17.26
Q2 2013	237,465	$6,651	$16.46	$15.38 - $17.52