PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,760 Value ($000) $58 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,083 Value ($000) $370 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 13,311 Value ($000) $543 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,486 Value ($000) $435 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,383 Value ($000) $411 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,507 Value ($000) $498 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,507 Value ($000) $492 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 9,383 Value ($000) $554 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,213 Value ($000) $353 Avg Close $35.67 Range $31.14 - $41.86
Q4 2019
Shares 1,341 Value ($000) $53 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,341 Value ($000) $48 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,141 Value ($000) $93 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,344 Value ($000) $100 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,141 Value ($000) $93 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,300 Value ($000) $57 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,000 Value ($000) $36 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,000 Value ($000) $35 Avg Close $24.24 Range $22.28 - $26.22