PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,879 Value ($000) $395 Avg Close $25.03 Range $23.73 - $27.21
Q1 2022
Shares 97,736 Value ($000) $5,060 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 143,101 Value ($000) $8,450 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,815 Value ($000) $551 Avg Close $35.67 Range $31.14 - $41.86
Q3 2020
Shares 133,423 Value ($000) $4,897 Avg Close $27.11 Range $24.12 - $28.77
Q4 2018
Shares 153,791 Value ($000) $6,713 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 154,431 Value ($000) $6,806 Avg Close $27.65 Range $24.39 - $30.38
Q1 2017
Shares 8,120 Value ($000) $278 Avg Close $21.41 Range $19.77 - $22.46
Q3 2016
Shares 99,570 Value ($000) $3,372 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 232,521 Value ($000) $8,187 Avg Close $21.05 Range $18.31 - $22.30
Q4 2015
Shares 161,882 Value ($000) $5,226 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 95,892 Value ($000) $3,012 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 84,614 Value ($000) $2,837 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 73,875 Value ($000) $2,570 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 47,269 Value ($000) $1,472 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 25,239 Value ($000) $746 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 19,418 Value ($000) $576 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 143,716 Value ($000) $4,616 Avg Close $18.20 Range $17.09 - $19.15
Q3 2013
Shares 16,097 Value ($000) $462 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 16,465 Value ($000) $461 Avg Close $16.46 Range $15.38 - $17.52