PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,000 Value ($000) $4,358 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 140,165 Value ($000) $3,571 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 166,037 Value ($000) $4,025 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 179,711 Value ($000) $4,554 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,100,331 Value ($000) $55,722 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,553,546 Value ($000) $102,840 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 5,070,000 Value ($000) $141,859 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 185,000 Value ($000) $5,134 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 427,290 Value ($000) $12,302 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,595,000 Value ($000) $86,076 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 57,600 Value ($000) $2,113 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,000,000 Value ($000) $81,600 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,000,000 Value ($000) $51,240 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 75,000 Value ($000) $3,932 Avg Close $42.00 Range $38.28 - $46.21
Q1 2021
Shares 45,000 Value ($000) $1,630 Avg Close $28.04 Range $26.42 - $29.64
Q2 2020
Shares 230,000 Value ($000) $7,521 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 225,000 Value ($000) $7,344 Avg Close $25.83 Range $20.12 - $29.26
Q1 2017
Shares 25,800 Value ($000) $883 Avg Close $21.41 Range $19.77 - $22.46
Q4 2015
Shares 1,161,847 Value ($000) $37,504 Avg Close $20.38 Range $19.02 - $22.06