PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,249 Value ($000) $1,998 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 81,824 Value ($000) $2,085 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 86,226 Value ($000) $2,090 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 95,301 Value ($000) $2,415 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 92,774 Value ($000) $2,461 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 94,514 Value ($000) $2,735 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 91,624 Value ($000) $2,564 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 92,189 Value ($000) $2,558 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 102,969 Value ($000) $2,964 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 103,719 Value ($000) $3,440 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 91,122 Value ($000) $3,342 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 91,622 Value ($000) $3,738 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 93,487 Value ($000) $4,790 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 93,487 Value ($000) $4,091 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 93,487 Value ($000) $4,901 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 93,487 Value ($000) $4,840 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 93,375 Value ($000) $5,514 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 93,375 Value ($000) $4,016 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 93,075 Value ($000) $3,645 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 95,547 Value ($000) $3,461 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 100,757 Value ($000) $3,709 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 93,856 Value ($000) $3,445 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 95,106 Value ($000) $3,110 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 95,106 Value ($000) $3,104 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 96,916 Value ($000) $3,797 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 104,947 Value ($000) $3,771 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 114,647 Value ($000) $4,967 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 115,397 Value ($000) $4,901 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 98,507 Value ($000) $4,300 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 93,447 Value ($000) $4,118 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 93,622 Value ($000) $3,397 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 94,197 Value ($000) $3,343 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 88,502 Value ($000) $3,206 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 88,718 Value ($000) $3,167 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 88,718 Value ($000) $2,980 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 89,988 Value ($000) $3,078 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 90,388 Value ($000) $2,936 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 89,258 Value ($000) $3,024 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 87,842 Value ($000) $3,093 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 87,942 Value ($000) $2,607 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 114,242 Value ($000) $3,688 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 114,242 Value ($000) $3,589 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 116,579 Value ($000) $3,908 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 114,979 Value ($000) $4,000 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 122,467 Value ($000) $3,815 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 127,867 Value ($000) $3,782 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 126,395 Value ($000) $3,751 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 126,592 Value ($000) $4,066 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 129,689 Value ($000) $3,972 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 129,292 Value ($000) $3,714 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 125,750 Value ($000) $3,522 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,249	$1,998	$25.03	$23.73 - $27.21
Q3 2025	81,824	$2,085	$24.14	$22.71 - $25.66
Q2 2025	86,226	$2,090	$22.35	$19.83 - $24.10
Q1 2025	95,301	$2,415	$24.71	$23.33 - $25.82
Q4 2024	92,774	$2,461	$25.12	$22.83 - $27.94
Q3 2024	94,514	$2,735	$26.68	$24.72 - $28.96
Q2 2024	91,624	$2,564	$24.77	$22.48 - $26.92
Q1 2024	92,189	$2,558	$24.65	$22.84 - $26.61
Q4 2023	102,969	$2,964	$26.40	$22.64 - $29.58
Q3 2023	103,719	$3,440	$30.57	$27.55 - $32.42
Q2 2023	91,122	$3,342	$33.22	$30.67 - $35.82
Q1 2023	91,622	$3,738	$36.55	$33.28 - $43.38
Q4 2022	93,487	$4,790	$40.19	$34.55 - $46.18
Q3 2022	93,487	$4,091	$40.41	$36.27 - $44.60
Q2 2022	93,487	$4,901	$42.00	$38.28 - $46.21
Q1 2022	93,487	$4,840	$42.47	$37.25 - $47.67
Q4 2021	93,375	$5,514	$40.23	$33.04 - $50.25
Q3 2021	93,375	$4,016	$35.67	$31.14 - $41.86
Q2 2021	93,075	$3,645	$30.99	$28.33 - $32.57
Q1 2021	95,547	$3,461	$28.04	$26.42 - $29.64
Q4 2020	100,757	$3,709	$28.63	$25.46 - $33.76
Q3 2020	93,856	$3,445	$27.11	$24.12 - $28.77
Q2 2020	95,106	$3,110	$25.99	$22.75 - $28.30
Q1 2020	95,106	$3,104	$25.83	$20.12 - $29.26
Q4 2019	96,916	$3,797	$26.71	$24.48 - $28.30
Q3 2019	104,947	$3,771	$27.02	$24.03 - $31.23
Q2 2019	114,647	$4,967	$29.22	$26.69 - $31.04
Q1 2019	115,397	$4,901	$29.24	$27.18 - $30.42
Q4 2018	98,507	$4,300	$30.03	$27.84 - $32.00
Q3 2018	93,447	$4,118	$27.65	$24.39 - $30.38
Q2 2018	93,622	$3,397	$24.30	$23.06 - $25.01
Q1 2018	94,197	$3,343	$24.24	$22.28 - $26.22
Q4 2017	88,502	$3,206	$23.80	$22.47 - $24.83
Q3 2017	88,718	$3,167	$22.25	$21.30 - $23.86
Q2 2017	88,718	$2,980	$21.60	$20.67 - $22.50
Q1 2017	89,988	$3,078	$21.41	$19.77 - $22.46
Q4 2016	90,388	$2,936	$20.50	$18.90 - $21.64
Q3 2016	89,258	$3,024	$22.26	$21.09 - $23.49
Q2 2016	87,842	$3,093	$21.05	$18.31 - $22.30
Q1 2016	87,942	$2,607	$18.68	$17.59 - $19.87
Q4 2015	114,242	$3,688	$20.38	$19.02 - $22.06
Q3 2015	114,242	$3,589	$20.60	$17.41 - $22.12
Q2 2015	116,579	$3,908	$20.78	$20.15 - $21.38
Q1 2015	114,979	$4,000	$20.10	$18.50 - $21.33
Q4 2014	122,467	$3,815	$17.97	$16.27 - $19.76
Q3 2014	127,867	$3,782	$17.45	$16.48 - $18.35
Q2 2014	126,395	$3,751	$17.55	$16.87 - $18.99
Q1 2014	126,592	$4,066	$18.20	$17.09 - $19.15
Q4 2013	129,689	$3,972	$17.62	$16.02 - $18.73
Q3 2013	129,292	$3,714	$16.36	$15.50 - $17.26
Q2 2013	125,750	$3,522	$16.46	$15.38 - $17.52