PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,353 Value ($000) $18,509 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,098,177 Value ($000) $27,982 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 438,576 Value ($000) $10,631 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,462,189 Value ($000) $37,052 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,314,748 Value ($000) $34,880 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,705,865 Value ($000) $49,368 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 820,365 Value ($000) $22,954 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 1,624,985 Value ($000) $45,093 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 928,485 Value ($000) $26,731 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 604,780 Value ($000) $20,061 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 540,572 Value ($000) $19,828 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 617,583 Value ($000) $25,197 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 698,852 Value ($000) $35,809 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 601,604 Value ($000) $26 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 539,704 Value ($000) $28,297 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 1,697,449 Value ($000) $87,877 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 1,446,579 Value ($000) $85,420 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 947,704 Value ($000) $40,761 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 877,499 Value ($000) $34,363 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 527,449 Value ($000) $19,109 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 865,179 Value ($000) $31,847 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 671,639 Value ($000) $24,649 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 535,799 Value ($000) $17,521 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 553,299 Value ($000) $18,060 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 960,259 Value ($000) $37,623 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 1,374,499 Value ($000) $49,386 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 725,127 Value ($000) $31,413 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 463,627 Value ($000) $19,690 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 1,747,275 Value ($000) $76,269 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 2,013,732 Value ($000) $88,745 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 2,016,815 Value ($000) $73,170 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 1,658,117 Value ($000) $58,847 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 1,598,117 Value ($000) $57,884 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 2,005,009 Value ($000) $71,579 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 680,734 Value ($000) $22,866 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,355,134 Value ($000) $46,359 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 1,341,434 Value ($000) $43,570 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 1,360,534 Value ($000) $46,081 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,149,434 Value ($000) $40,472 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 979,234 Value ($000) $29,024 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 1,576,434 Value ($000) $50,887 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 1,623,834 Value ($000) $51,005 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 2,119,334 Value ($000) $71,061 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 2,126,734 Value ($000) $73,989 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 2,133,094 Value ($000) $66,446 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 2,736,894 Value ($000) $80,930 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 3,401,494 Value ($000) $100,956 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 2,336,731 Value ($000) $75,056 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 2,485,031 Value ($000) $76,116 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 2,206,331 Value ($000) $63,344 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 2,295,931 Value ($000) $64,309 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,353	$18,509	$25.03	$23.73 - $27.21
Q3 2025	1,098,177	$27,982	$24.14	$22.71 - $25.66
Q2 2025	438,576	$10,631	$22.35	$19.83 - $24.10
Q1 2025	1,462,189	$37,052	$24.71	$23.33 - $25.82
Q4 2024	1,314,748	$34,880	$25.12	$22.83 - $27.94
Q3 2024	1,705,865	$49,368	$26.68	$24.72 - $28.96
Q2 2024	820,365	$22,954	$24.77	$22.48 - $26.92
Q1 2024	1,624,985	$45,093	$24.65	$22.84 - $26.61
Q4 2023	928,485	$26,731	$26.40	$22.64 - $29.58
Q3 2023	604,780	$20,061	$30.57	$27.55 - $32.42
Q2 2023	540,572	$19,828	$33.22	$30.67 - $35.82
Q1 2023	617,583	$25,197	$36.55	$33.28 - $43.38
Q4 2022	698,852	$35,809	$40.19	$34.55 - $46.18
Q3 2022	601,604	$26	$40.41	$36.27 - $44.60
Q2 2022	539,704	$28,297	$42.00	$38.28 - $46.21
Q1 2022	1,697,449	$87,877	$42.47	$37.25 - $47.67
Q4 2021	1,446,579	$85,420	$40.23	$33.04 - $50.25
Q3 2021	947,704	$40,761	$35.67	$31.14 - $41.86
Q2 2021	877,499	$34,363	$30.99	$28.33 - $32.57
Q1 2021	527,449	$19,109	$28.04	$26.42 - $29.64
Q4 2020	865,179	$31,847	$28.63	$25.46 - $33.76
Q3 2020	671,639	$24,649	$27.11	$24.12 - $28.77
Q2 2020	535,799	$17,521	$25.99	$22.75 - $28.30
Q1 2020	553,299	$18,060	$25.83	$20.12 - $29.26
Q4 2019	960,259	$37,623	$26.71	$24.48 - $28.30
Q3 2019	1,374,499	$49,386	$27.02	$24.03 - $31.23
Q2 2019	725,127	$31,413	$29.22	$26.69 - $31.04
Q1 2019	463,627	$19,690	$29.24	$27.18 - $30.42
Q4 2018	1,747,275	$76,269	$30.03	$27.84 - $32.00
Q3 2018	2,013,732	$88,745	$27.65	$24.39 - $30.38
Q2 2018	2,016,815	$73,170	$24.30	$23.06 - $25.01
Q1 2018	1,658,117	$58,847	$24.24	$22.28 - $26.22
Q4 2017	1,598,117	$57,884	$23.80	$22.47 - $24.83
Q3 2017	2,005,009	$71,579	$22.25	$21.30 - $23.86
Q2 2017	680,734	$22,866	$21.60	$20.67 - $22.50
Q1 2017	1,355,134	$46,359	$21.41	$19.77 - $22.46
Q4 2016	1,341,434	$43,570	$20.50	$18.90 - $21.64
Q3 2016	1,360,534	$46,081	$22.26	$21.09 - $23.49
Q2 2016	1,149,434	$40,472	$21.05	$18.31 - $22.30
Q1 2016	979,234	$29,024	$18.68	$17.59 - $19.87
Q4 2015	1,576,434	$50,887	$20.38	$19.02 - $22.06
Q3 2015	1,623,834	$51,005	$20.60	$17.41 - $22.12
Q2 2015	2,119,334	$71,061	$20.78	$20.15 - $21.38
Q1 2015	2,126,734	$73,989	$20.10	$18.50 - $21.33
Q4 2014	2,133,094	$66,446	$17.97	$16.27 - $19.76
Q3 2014	2,736,894	$80,930	$17.45	$16.48 - $18.35
Q2 2014	3,401,494	$100,956	$17.55	$16.87 - $18.99
Q1 2014	2,336,731	$75,056	$18.20	$17.09 - $19.15
Q4 2013	2,485,031	$76,116	$17.62	$16.02 - $18.73
Q3 2013	2,206,331	$63,344	$16.36	$15.50 - $17.26
Q2 2013	2,295,931	$64,309	$16.46	$15.38 - $17.52