PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,493 Value ($000) $3,324 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 134,728 Value ($000) $3,433 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 149,419 Value ($000) $3,622 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 110,208 Value ($000) $2,793 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 128,801 Value ($000) $3,417 Avg Close $25.12 Range $22.83 - $27.94
Q1 2024
Shares 100,597 Value ($000) $2,792 Avg Close $24.65 Range $22.84 - $26.61
Q4 2022
Shares 32,500 Value ($000) $1,665 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 117,480 Value ($000) $6,026 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 33,276 Value ($000) $1,623 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,626 Value ($000) $319 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,825 Value ($000) $278 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 86,868 Value ($000) $3,402 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 6,347 Value ($000) $230 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 241,767 Value ($000) $8,899 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 182,696 Value ($000) $6,705 Avg Close $27.11 Range $24.12 - $28.77
Q2 2019
Shares 63,700 Value ($000) $2,760 Avg Close $29.22 Range $26.69 - $31.04
Q3 2018
Shares 49,505 Value ($000) $2,182 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 811,328 Value ($000) $29,435 Avg Close $24.30 Range $23.06 - $25.01
Q3 2014
Shares 565,299 Value ($000) $16,716 Avg Close $17.45 Range $16.48 - $18.35
Q1 2014
Shares 190,246 Value ($000) $6,111 Avg Close $18.20 Range $17.09 - $19.15