PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 204,490 Value ($000) $6,606 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 290,127 Value ($000) $10,458 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 31,218 Value ($000) $1,247 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 53,004 Value ($000) $2,711 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 67,433 Value ($000) $2,970 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 67,433 Value ($000) $3,518 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 68,672 Value ($000) $3,562 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 112,530 Value ($000) $6,568 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 89,608 Value ($000) $3,860 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 28,427 Value ($000) $1,112 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,136 Value ($000) $512 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 28,583 Value ($000) $1,051 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 24,082 Value ($000) $879 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 18,053 Value ($000) $590 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,066 Value ($000) $263 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,320 Value ($000) $326 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,320 Value ($000) $299 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,991 Value ($000) $390 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,945 Value ($000) $336 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 19,980 Value ($000) $872 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 20,192 Value ($000) $887 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 25,451 Value ($000) $937 Avg Close $24.30 Range $23.06 - $25.01