PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 142,000 Value ($000) $4,858 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 142,000 Value ($000) $4,612 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 142,000 Value ($000) $4,810 Avg Close $22.26 Range $21.09 - $23.49

Q2 2014

Shares 180,500 Value ($000) $5,357 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 162,800 Value ($000) $5,229 Avg Close $18.20 Range $17.09 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	142,000	$4,858	$21.41	$19.77 - $22.46
Q4 2016	142,000	$4,612	$20.50	$18.90 - $21.64
Q3 2016	142,000	$4,810	$22.26	$21.09 - $23.49
Q2 2014	180,500	$5,357	$17.55	$16.87 - $18.99
Q1 2014	162,800	$5,229	$18.20	$17.09 - $19.15