PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RS CRUM INC.'s Holding History (CIK: 0001401459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,679 Value ($000) $204 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 7,873 Value ($000) $228 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 7,804 Value ($000) $218 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 7,804 Value ($000) $217 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 7,804 Value ($000) $225 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 7,804 Value ($000) $259 Avg Close $30.57 Range $27.55 - $32.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,679	$204	$25.12	$22.83 - $27.94
Q3 2024	7,873	$228	$26.68	$24.72 - $28.96
Q2 2024	7,804	$218	$24.77	$22.48 - $26.92
Q1 2024	7,804	$217	$24.65	$22.84 - $26.61
Q4 2023	7,804	$225	$26.40	$22.64 - $29.58
Q3 2023	7,804	$259	$30.57	$27.55 - $32.42