PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,927 Value ($000) $272 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 13,035 Value ($000) $332 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 12,925 Value ($000) $313 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,523 Value ($000) $343 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 12,006 Value ($000) $319 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 13,697 Value ($000) $396 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,589 Value ($000) $352 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 11,969 Value ($000) $332 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,348 Value ($000) $327 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,577 Value ($000) $372 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,390 Value ($000) $447 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,334 Value ($000) $503 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 13,332 Value ($000) $683 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,025 Value ($000) $570 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 13,630 Value ($000) $715 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,710 Value ($000) $762 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 15,065 Value ($000) $890 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 15,319 Value ($000) $659 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 15,894 Value ($000) $622 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 15,216 Value ($000) $551 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 15,470 Value ($000) $569 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 14,247 Value ($000) $523 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 13,653 Value ($000) $446 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 13,791 Value ($000) $450 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,667 Value ($000) $535 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 13,335 Value ($000) $479 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 13,317 Value ($000) $577 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 13,397 Value ($000) $569 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 13,358 Value ($000) $583 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 13,278 Value ($000) $585 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 13,802 Value ($000) $501 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 13,256 Value ($000) $470 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 13,247 Value ($000) $480 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 13,478 Value ($000) $481 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 12,924 Value ($000) $434 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 12,915 Value ($000) $442 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 11,422 Value ($000) $371 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 9,434 Value ($000) $320 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 8,613 Value ($000) $303 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,810 Value ($000) $232 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 7,141 Value ($000) $231 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 7,245 Value ($000) $228 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 7,107 Value ($000) $244 Avg Close $20.78 Range $20.15 - $21.38
Q4 2013
Shares 6,771 Value ($000) $207 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 8,960 Value ($000) $257 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 8,716 Value ($000) $244 Avg Close $16.46 Range $15.38 - $17.52