PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,791 Value ($000) $5,151 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 235,077 Value ($000) $5,990 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 255,629 Value ($000) $6,196 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 208,645 Value ($000) $5,287 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 111,553 Value ($000) $2,959 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 86,960 Value ($000) $2,517 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 96,848 Value ($000) $2,710 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 143,605 Value ($000) $3,985 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 172,179 Value ($000) $4,957 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 137,398 Value ($000) $4,557 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 132,424 Value ($000) $4,857 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 137,116 Value ($000) $5,594 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 117,327 Value ($000) $6,012 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 114,322 Value ($000) $5,003 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 118,915 Value ($000) $6,235 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 126,528 Value ($000) $6,550 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 126,272 Value ($000) $7,456 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 120,561 Value ($000) $5,185 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 117,595 Value ($000) $4,605 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 113,269 Value ($000) $4,104 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 143,720 Value ($000) $5,290 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 225,489 Value ($000) $8,275 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 105,776 Value ($000) $3,459 Avg Close $25.99 Range $22.75 - $28.30
Q4 2019
Shares 94,629 Value ($000) $3,708 Avg Close $26.71 Range $24.48 - $28.30