PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825,850 Value ($000) $20,564 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 820,349 Value ($000) $20,902 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 808,995 Value ($000) $19,610 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 781,952 Value ($000) $19,815 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 756,400 Value ($000) $20,067 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 703,822 Value ($000) $20,369 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 664,300 Value ($000) $18,587 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 645,626 Value ($000) $17,916 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 618,778 Value ($000) $17,815 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 609,746 Value ($000) $20,225 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 555,376 Value ($000) $20,371 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 478,493 Value ($000) $19,523 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 451,311 Value ($000) $23,125 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 426,073 Value ($000) $18,645 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 400,109 Value ($000) $20,978 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 376,108 Value ($000) $19,471 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 375,047 Value ($000) $22,146 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 359,971 Value ($000) $15,482 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 385,556 Value ($000) $15,098 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 386,370 Value ($000) $13,998 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 358,395 Value ($000) $13,192 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 359,792 Value ($000) $13,204 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 477,213 Value ($000) $15,604 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 466,910 Value ($000) $15,239 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 446,028 Value ($000) $17,475 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 514,131 Value ($000) $18,472 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 474,279 Value ($000) $20,545 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 554,240 Value ($000) $23,538 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 542,925 Value ($000) $23,698 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 549,637 Value ($000) $24,222 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 579,452 Value ($000) $21,022 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 563,069 Value ($000) $19,983 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 563,445 Value ($000) $20,407 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 567,631 Value ($000) $20,264 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 581,847 Value ($000) $19,544 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 616,190 Value ($000) $21,079 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 570,692 Value ($000) $18,536 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 586,183 Value ($000) $19,854 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 600,635 Value ($000) $21,148 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 662,996 Value ($000) $19,651 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 584,281 Value ($000) $18,860 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 831,332 Value ($000) $26,112 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 584,817 Value ($000) $19,608 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 622,913 Value ($000) $21,671 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 677,575 Value ($000) $21,106 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 725,113 Value ($000) $21,441 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 791,861 Value ($000) $23,502 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,012,222 Value ($000) $32,512 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 1,084,099 Value ($000) $33,205 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 1,136,156 Value ($000) $32,619 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 1,214,962 Value ($000) $34,031 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825,850	$20,564	$25.03	$23.73 - $27.21
Q3 2025	820,349	$20,902	$24.14	$22.71 - $25.66
Q2 2025	808,995	$19,610	$22.35	$19.83 - $24.10
Q1 2025	781,952	$19,815	$24.71	$23.33 - $25.82
Q4 2024	756,400	$20,067	$25.12	$22.83 - $27.94
Q3 2024	703,822	$20,369	$26.68	$24.72 - $28.96
Q2 2024	664,300	$18,587	$24.77	$22.48 - $26.92
Q1 2024	645,626	$17,916	$24.65	$22.84 - $26.61
Q4 2023	618,778	$17,815	$26.40	$22.64 - $29.58
Q3 2023	609,746	$20,225	$30.57	$27.55 - $32.42
Q2 2023	555,376	$20,371	$33.22	$30.67 - $35.82
Q1 2023	478,493	$19,523	$36.55	$33.28 - $43.38
Q4 2022	451,311	$23,125	$40.19	$34.55 - $46.18
Q3 2022	426,073	$18,645	$40.41	$36.27 - $44.60
Q2 2022	400,109	$20,978	$42.00	$38.28 - $46.21
Q1 2022	376,108	$19,471	$42.47	$37.25 - $47.67
Q4 2021	375,047	$22,146	$40.23	$33.04 - $50.25
Q3 2021	359,971	$15,482	$35.67	$31.14 - $41.86
Q2 2021	385,556	$15,098	$30.99	$28.33 - $32.57
Q1 2021	386,370	$13,998	$28.04	$26.42 - $29.64
Q4 2020	358,395	$13,192	$28.63	$25.46 - $33.76
Q3 2020	359,792	$13,204	$27.11	$24.12 - $28.77
Q2 2020	477,213	$15,604	$25.99	$22.75 - $28.30
Q1 2020	466,910	$15,239	$25.83	$20.12 - $29.26
Q4 2019	446,028	$17,475	$26.71	$24.48 - $28.30
Q3 2019	514,131	$18,472	$27.02	$24.03 - $31.23
Q2 2019	474,279	$20,545	$29.22	$26.69 - $31.04
Q1 2019	554,240	$23,538	$29.24	$27.18 - $30.42
Q4 2018	542,925	$23,698	$30.03	$27.84 - $32.00
Q3 2018	549,637	$24,222	$27.65	$24.39 - $30.38
Q2 2018	579,452	$21,022	$24.30	$23.06 - $25.01
Q1 2018	563,069	$19,983	$24.24	$22.28 - $26.22
Q4 2017	563,445	$20,407	$23.80	$22.47 - $24.83
Q3 2017	567,631	$20,264	$22.25	$21.30 - $23.86
Q2 2017	581,847	$19,544	$21.60	$20.67 - $22.50
Q1 2017	616,190	$21,079	$21.41	$19.77 - $22.46
Q4 2016	570,692	$18,536	$20.50	$18.90 - $21.64
Q3 2016	586,183	$19,854	$22.26	$21.09 - $23.49
Q2 2016	600,635	$21,148	$21.05	$18.31 - $22.30
Q1 2016	662,996	$19,651	$18.68	$17.59 - $19.87
Q4 2015	584,281	$18,860	$20.38	$19.02 - $22.06
Q3 2015	831,332	$26,112	$20.60	$17.41 - $22.12
Q2 2015	584,817	$19,608	$20.78	$20.15 - $21.38
Q1 2015	622,913	$21,671	$20.10	$18.50 - $21.33
Q4 2014	677,575	$21,106	$17.97	$16.27 - $19.76
Q3 2014	725,113	$21,441	$17.45	$16.48 - $18.35
Q2 2014	791,861	$23,502	$17.55	$16.87 - $18.99
Q1 2014	1,012,222	$32,512	$18.20	$17.09 - $19.15
Q4 2013	1,084,099	$33,205	$17.62	$16.02 - $18.73
Q3 2013	1,136,156	$32,619	$16.36	$15.50 - $17.26
Q2 2013	1,214,962	$34,031	$16.46	$15.38 - $17.52