PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,929 Value ($000) $123 Avg Close $25.03 Range $23.73 - $27.21
Q3 2024
Shares 6,009 Value ($000) $174 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 6,507 Value ($000) $182 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 6,507 Value ($000) $181 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 6,712 Value ($000) $193 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 5,412 Value ($000) $180 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 5,737 Value ($000) $210 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,237 Value ($000) $214 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,467 Value ($000) $280 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,167 Value ($000) $226,108 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,167 Value ($000) $270,906 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,167 Value ($000) $267,496 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,456 Value ($000) $322,177 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,581 Value ($000) $240,039 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,888 Value ($000) $230,574 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,334 Value ($000) $193,251 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,334 Value ($000) $196,345 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,485 Value ($000) $201,300 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 27,169 Value ($000) $888,426 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 27,171 Value ($000) $886,861 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 25,920 Value ($000) $1,015,546 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 25,941 Value ($000) $932,060 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 23,523 Value ($000) $1,019,016 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 23,433 Value ($000) $995,200 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 23,484 Value ($000) $1,025,077 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 23,703 Value ($000) $1,044,591 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 23,758 Value ($000) $861,940 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 23,963 Value ($000) $850,447 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 22,331 Value ($000) $808,829 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 22,289 Value ($000) $795,717 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 21,144 Value ($000) $710,227 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 19,661 Value ($000) $672,603 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 19,758 Value ($000) $641,740 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 20,727 Value ($000) $702,023 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 20,847 Value ($000) $734,023 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 20,889 Value ($000) $619,150 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 22,458 Value ($000) $724,944 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 22,665 Value ($000) $711,908 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 22,500 Value ($000) $754,425 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 22,880 Value ($000) $795,995 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 24,342 Value ($000) $758,253 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 25,328 Value ($000) $748,949 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 22,682 Value ($000) $673,202 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 23,533 Value ($000) $755,880 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 21,316 Value ($000) $652,909 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 22,557 Value ($000) $647,949 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 23,535 Value ($000) $659,215 Avg Close $16.46 Range $15.38 - $17.52