PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,351 Value ($000) $756 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 30,547 Value ($000) $778 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 37,939 Value ($000) $961 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 41,522 Value ($000) $1,102 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 41,592 Value ($000) $1,204 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 36,375 Value ($000) $1,018 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 40,541 Value ($000) $1,125 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 41,720 Value ($000) $1,201 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 49,562 Value ($000) $1,644 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 52,951 Value ($000) $1,942 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 56,208 Value ($000) $2,293 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 56,533 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 57,662 Value ($000) $2,523 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 65,618 Value ($000) $3,440 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 70,975 Value ($000) $3,675 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 73,238 Value ($000) $4,325 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 73,841 Value ($000) $3,176 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 73,188 Value ($000) $2,866 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 70,252 Value ($000) $2,545 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 67,473 Value ($000) $2,484 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 66,121 Value ($000) $2,426 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 58,944 Value ($000) $1,927 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 62,972 Value ($000) $2,055 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 63,035 Value ($000) $2,470 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 54,286 Value ($000) $1,950 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 54,333 Value ($000) $2,354 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 55,873 Value ($000) $2,373 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 55,588 Value ($000) $2,426 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 56,190 Value ($000) $2,476 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 51,239 Value ($000) $1,859 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 49,951 Value ($000) $1,773 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 46,510 Value ($000) $1,685 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 46,095 Value ($000) $1,646 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 49,344 Value ($000) $1,658 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 56,495 Value ($000) $1,933 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 57,475 Value ($000) $1,867 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 55,132 Value ($000) $1,867 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 52,174 Value ($000) $1,837 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 53,833 Value ($000) $1,596 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 52,525 Value ($000) $1,695 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 46,664 Value ($000) $1,466 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 56,248 Value ($000) $1,956 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 56,248 Value ($000) $1,956 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 56,553 Value ($000) $1,762 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 55,140 Value ($000) $1,631 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 58,729 Value ($000) $1,743 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 59,998 Value ($000) $1,927 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 58,675 Value ($000) $1,797 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 59,743 Value ($000) $1,716 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 63,428 Value ($000) $1,777 Avg Close $16.46 Range $15.38 - $17.52