Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,513,926 | $38,363 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 1,510,462 | $40,073 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 1,507,603 | $43,630 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 1,507,603 | $42,183 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 1,507,603 | $41,836 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 1,505,865 | $43,354 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 1,506,048 | $49,956 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 4,848,754 | $177,852 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 4,847,770 | $197,789 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 4,158,180 | $213,065 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 3,478,199 | $152,206 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 2,902,264 | $152,166 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 1,504,739 | $77,900 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 1,504,679 | $88,851 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 1,504,679 | $64,716 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 1,504,679 | $58,923 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 1,504,679 | $54,515 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 1,504,205 | $55,370 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 1,502,868 | $55,155 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 5,073,084 | $165,890 | $25.99 | $22.75 - $28.30 |
| Q1 2020 | 1,502,979 | $49,057 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 1,502,959 | $58,886 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 1,501,392 | $53,945 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 1,501,446 | $65,043 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 1,500,079 | $63,708 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 2,085,311 | $91,024 | $30.03 | $27.84 - $32.00 |
| Q3 2018 | 5,242,724 | $231,047 | $27.65 | $24.39 - $30.38 |
| Q2 2018 | 4,656,326 | $168,932 | $24.30 | $23.06 - $25.01 |
| Q1 2018 | 1,500,000 | $53,235 | $24.24 | $22.28 - $26.22 |
| Q4 2017 | 1,500,000 | $54,330 | $23.80 | $22.47 - $24.83 |
| Q3 2017 | 1,500,000 | $53,550 | $22.25 | $21.30 - $23.86 |
| Q2 2017 | 1,500,000 | $50,385 | $21.60 | $20.67 - $22.50 |
| Q1 2017 | 1,500,000 | $51,315 | $21.41 | $19.77 - $22.46 |
| Q4 2016 | 1,500,000 | $48,720 | $20.50 | $18.90 - $21.64 |
| Q3 2016 | 1,500,000 | $50,805 | $22.26 | $21.09 - $23.49 |
| Q2 2016 | 1,500,000 | $52,815 | $21.05 | $18.31 - $22.30 |
| Q1 2016 | 9,275,000 | $274,911 | $18.68 | $17.59 - $19.87 |
| Q4 2015 | 9,275,000 | $299,397 | $20.38 | $19.02 - $22.06 |
| Q3 2015 | 9,275,000 | $291,328 | $20.60 | $17.41 - $22.12 |
| Q2 2015 | 16,075,000 | $538,995 | $20.78 | $20.15 - $21.38 |
| Q1 2015 | 8,300,000 | $288,757 | $20.10 | $18.50 - $21.33 |
| Q4 2014 | 11,450,000 | $356,668 | $17.97 | $16.27 - $19.76 |
| Q3 2014 | 10,450,000 | $309,007 | $17.45 | $16.48 - $18.35 |
| Q2 2014 | 5,450,000 | $161,756 | $17.55 | $16.87 - $18.99 |
| Q1 2014 | 5,450,000 | $175,054 | $18.20 | $17.09 - $19.15 |
| Q4 2013 | 5,450,000 | $166,934 | $17.62 | $16.02 - $18.73 |
| Q3 2013 | 5,450,000 | $156,470 | $16.36 | $15.50 - $17.26 |
| Q2 2013 | 5,450,000 | $152,655 | $16.46 | $15.38 - $17.52 |