PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407,376 Value ($000) $134,644 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 10,286,927 Value ($000) $262,111 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,866,203 Value ($000) $360,357 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 7,034,769 Value ($000) $178,261 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,873,309 Value ($000) $394,589 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,062,193 Value ($000) $233,320 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 20,395,633 Value ($000) $570,670 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,509,537 Value ($000) $347,140 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,630,074 Value ($000) $334,830 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,286,962 Value ($000) $75,859 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,124,501 Value ($000) $77,927 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,523,828 Value ($000) $62,172 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,192,944 Value ($000) $61,126 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,050,961 Value ($000) $177,270 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 929,600 Value ($000) $48,739 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,428,768 Value ($000) $73,967 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 981,732 Value ($000) $57,971 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,317,885 Value ($000) $228,722 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 709,394 Value ($000) $27,780 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,158,052 Value ($000) $295,566 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,911,444 Value ($000) $217,600 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,177,207 Value ($000) $43,203 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,173,522 Value ($000) $38,374 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,170,714 Value ($000) $266,692 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,889,029 Value ($000) $113,192 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,718,519 Value ($000) $61,746 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 576,357 Value ($000) $24,967 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 907,572 Value ($000) $38,544 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 584,137 Value ($000) $25,497 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,337,748 Value ($000) $191,165 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 54,532 Value ($000) $1,978 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 121,461 Value ($000) $4,311 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 199,626 Value ($000) $7,230 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,925,454 Value ($000) $247,239 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,225,641 Value ($000) $41,169 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 259,146 Value ($000) $8,865 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 239,705 Value ($000) $7,786 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 11,089 Value ($000) $376 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,003,245 Value ($000) $35,324 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,407,794 Value ($000) $41,727 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 4,124,221 Value ($000) $133,130 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 788,870 Value ($000) $24,778 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,369,502 Value ($000) $79,449 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,599,951 Value ($000) $125,242 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,187,204 Value ($000) $68,131 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 6,656,684 Value ($000) $196,838 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 3,240,429 Value ($000) $96,176 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 3,903,440 Value ($000) $125,378 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 6,806,296 Value ($000) $208,477 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 89,952 Value ($000) $2,583 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 8,649,738 Value ($000) $242,279 Avg Close $16.46 Range $15.38 - $17.52