PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,522 Value ($000) $1,313 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 51,580 Value ($000) $1,250 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 56,946 Value ($000) $1,443 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 56,912 Value ($000) $1,491 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 59,086 Value ($000) $1,710 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 66,064 Value ($000) $1,848 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 81,075 Value ($000) $2,250 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 42,865 Value ($000) $1,234 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 33,364 Value ($000) $1,107 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 37,364 Value ($000) $1,371 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 34,364 Value ($000) $1,402 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 30,364 Value ($000) $1,556 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 30,364 Value ($000) $1,329 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 30,364 Value ($000) $1,592 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 30,614 Value ($000) $1,585 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 30,462 Value ($000) $1,799 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 29,369 Value ($000) $1,263 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 29,312 Value ($000) $1,148 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 29,279 Value ($000) $1,061 Avg Close $28.04 Range $26.42 - $29.64
Q2 2015
Shares 7,239 Value ($000) $243 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,546 Value ($000) $263 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 19,046 Value ($000) $593 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 19,046 Value ($000) $563 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 19,349 Value ($000) $574 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 20,521 Value ($000) $659 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 21,279 Value ($000) $652 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 21,479 Value ($000) $617 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 17,500 Value ($000) $490 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 17,500 Value ($000) $505 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 18,700 Value ($000) $469 Avg Close — Range —
Q3 2012
Shares 17,500 Value ($000) $435 Avg Close — Range —
Q2 2012
Shares 17,500 Value ($000) $402 Avg Close — Range —
Q1 2012
Shares 17,500 Value ($000) $397 Avg Close — Range —
Q4 2011
Shares 30,689 Value ($000) $664 Avg Close — Range —
Q3 2011
Shares 30,689 Value ($000) $543 Avg Close — Range —
Q2 2011
Shares 31,039 Value ($000) $639 Avg Close — Range —
Q1 2011
Shares 33,618 Value ($000) $683 Avg Close — Range —