PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,508 Value ($000) $988 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 40,956 Value ($000) $977 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 45,781 Value ($000) $1,107 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 42,991 Value ($000) $1,084 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 41,288 Value ($000) $1,091 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 39,447 Value ($000) $1,147 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 38,743 Value ($000) $1,077 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 37,849 Value ($000) $1,051 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 34,822 Value ($000) $1,003 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 34,461 Value ($000) $1,106 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 21,366 Value ($000) $772 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,619 Value ($000) $792 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 19,086 Value ($000) $980 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 20,296 Value ($000) $896 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 19,414 Value ($000) $989 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 18,211 Value ($000) $955 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,981 Value ($000) $1,050 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 32,585 Value ($000) $1,418 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 36,911 Value ($000) $1,443 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 234,268 Value ($000) $8,459 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 227,737 Value ($000) $8,367 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 226,219 Value ($000) $8,182 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 241,462 Value ($000) $7,881 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 236,971 Value ($000) $7,742 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 250,496 Value ($000) $9,747 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 227,598 Value ($000) $8,244 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 185,330 Value ($000) $8,049 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 173,549 Value ($000) $7,340 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 165,204 Value ($000) $7,097 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 166,614 Value ($000) $7,314 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 155,905 Value ($000) $5,669 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 158,647 Value ($000) $5,600 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 169,078 Value ($000) $6,149 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 184,521 Value ($000) $6,569 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 184,732 Value ($000) $6,213 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 174,932 Value ($000) $6,005 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 143,806 Value ($000) $4,672 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 107,191 Value ($000) $3,571 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 55,869 Value ($000) $1,956 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 51,315 Value ($000) $1,543 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 44,207 Value ($000) $1,448 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 39,245 Value ($000) $1,217 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 39,195 Value ($000) $1,317 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 37,634 Value ($000) $1,317 Avg Close $20.10 Range $18.50 - $21.33