PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,435 Value ($000) $135 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 5,641 Value ($000) $144 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 6,913 Value ($000) $168 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 6,734 Value ($000) $171 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 6,986 Value ($000) $185 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 8,822 Value ($000) $255 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 9,697 Value ($000) $271 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 11,349 Value ($000) $315 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 16,349 Value ($000) $471 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 19,499 Value ($000) $647 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 28,227 Value ($000) $1,035 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 19,348 Value ($000) $789 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 22,957 Value ($000) $1,176 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 22,341 Value ($000) $978 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 23,648 Value ($000) $1,240 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 18,560 Value ($000) $961 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 19,276 Value ($000) $1,138 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 22,086 Value ($000) $950 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 25,097 Value ($000) $983 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 28,382 Value ($000) $1,028 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 30,365 Value ($000) $1,118 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 28,631 Value ($000) $1,051 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 30,070 Value ($000) $983 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 31,167 Value ($000) $1,017 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 34,264 Value ($000) $1,342 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 32,502 Value ($000) $1,168 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 35,119 Value ($000) $1,521 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 35,572 Value ($000) $1,511 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 28,734 Value ($000) $1,254 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 26,616 Value ($000) $1,173 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 28,233 Value ($000) $1,024 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 29,682 Value ($000) $1,053 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 29,123 Value ($000) $1,055 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 28,795 Value ($000) $1,028 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 28,790 Value ($000) $967 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 32,789 Value ($000) $1,122 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 38,983 Value ($000) $1,266 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 32,766 Value ($000) $1,110 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 42,998 Value ($000) $1,514 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 38,670 Value ($000) $1,146 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 38,239 Value ($000) $1,234 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 40,068 Value ($000) $1,259 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 32,937 Value ($000) $1,104 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 29,876 Value ($000) $1,039 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 28,972 Value ($000) $902 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 28,101 Value ($000) $831 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 29,324 Value ($000) $870 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 25,456 Value ($000) $818 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 29,350 Value ($000) $899 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 23,483 Value ($000) $675 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 25,274 Value ($000) $708 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,435	$135	$25.03	$23.73 - $27.21
Q3 2025	5,641	$144	$24.14	$22.71 - $25.66
Q2 2025	6,913	$168	$22.35	$19.83 - $24.10
Q1 2025	6,734	$171	$24.71	$23.33 - $25.82
Q4 2024	6,986	$185	$25.12	$22.83 - $27.94
Q3 2024	8,822	$255	$26.68	$24.72 - $28.96
Q2 2024	9,697	$271	$24.77	$22.48 - $26.92
Q1 2024	11,349	$315	$24.65	$22.84 - $26.61
Q4 2023	16,349	$471	$26.40	$22.64 - $29.58
Q3 2023	19,499	$647	$30.57	$27.55 - $32.42
Q2 2023	28,227	$1,035	$33.22	$30.67 - $35.82
Q1 2023	19,348	$789	$36.55	$33.28 - $43.38
Q4 2022	22,957	$1,176	$40.19	$34.55 - $46.18
Q3 2022	22,341	$978	$40.41	$36.27 - $44.60
Q2 2022	23,648	$1,240	$42.00	$38.28 - $46.21
Q1 2022	18,560	$961	$42.47	$37.25 - $47.67
Q4 2021	19,276	$1,138	$40.23	$33.04 - $50.25
Q3 2021	22,086	$950	$35.67	$31.14 - $41.86
Q2 2021	25,097	$983	$30.99	$28.33 - $32.57
Q1 2021	28,382	$1,028	$28.04	$26.42 - $29.64
Q4 2020	30,365	$1,118	$28.63	$25.46 - $33.76
Q3 2020	28,631	$1,051	$27.11	$24.12 - $28.77
Q2 2020	30,070	$983	$25.99	$22.75 - $28.30
Q1 2020	31,167	$1,017	$25.83	$20.12 - $29.26
Q4 2019	34,264	$1,342	$26.71	$24.48 - $28.30
Q3 2019	32,502	$1,168	$27.02	$24.03 - $31.23
Q2 2019	35,119	$1,521	$29.22	$26.69 - $31.04
Q1 2019	35,572	$1,511	$29.24	$27.18 - $30.42
Q4 2018	28,734	$1,254	$30.03	$27.84 - $32.00
Q3 2018	26,616	$1,173	$27.65	$24.39 - $30.38
Q2 2018	28,233	$1,024	$24.30	$23.06 - $25.01
Q1 2018	29,682	$1,053	$24.24	$22.28 - $26.22
Q4 2017	29,123	$1,055	$23.80	$22.47 - $24.83
Q3 2017	28,795	$1,028	$22.25	$21.30 - $23.86
Q2 2017	28,790	$967	$21.60	$20.67 - $22.50
Q1 2017	32,789	$1,122	$21.41	$19.77 - $22.46
Q4 2016	38,983	$1,266	$20.50	$18.90 - $21.64
Q3 2016	32,766	$1,110	$22.26	$21.09 - $23.49
Q2 2016	42,998	$1,514	$21.05	$18.31 - $22.30
Q1 2016	38,670	$1,146	$18.68	$17.59 - $19.87
Q4 2015	38,239	$1,234	$20.38	$19.02 - $22.06
Q3 2015	40,068	$1,259	$20.60	$17.41 - $22.12
Q2 2015	32,937	$1,104	$20.78	$20.15 - $21.38
Q1 2015	29,876	$1,039	$20.10	$18.50 - $21.33
Q4 2014	28,972	$902	$17.97	$16.27 - $19.76
Q3 2014	28,101	$831	$17.45	$16.48 - $18.35
Q2 2014	29,324	$870	$17.55	$16.87 - $18.99
Q1 2014	25,456	$818	$18.20	$17.09 - $19.15
Q4 2013	29,350	$899	$17.62	$16.02 - $18.73
Q3 2013	23,483	$675	$16.36	$15.50 - $17.26
Q2 2013	25,274	$708	$16.46	$15.38 - $17.52