PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,964 Value ($000) $1,493 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 56,475 Value ($000) $1,439 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 56,588 Value ($000) $1,372 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 58,666 Value ($000) $1,487 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 55,897 Value ($000) $1,483 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 58,700 Value ($000) $1,699 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 53,074 Value ($000) $1,485 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 52,595 Value ($000) $1,460 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 61,273 Value ($000) $1,764 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 64,426 Value ($000) $2,137 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 64,811 Value ($000) $2,377 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 64,919 Value ($000) $2,649 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 63,866 Value ($000) $3,272 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 64,829 Value ($000) $2,837 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 66,502 Value ($000) $3,487 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 76,372 Value ($000) $3,954 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 88,511 Value ($000) $5,227 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 105,812 Value ($000) $4,551 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 105,706 Value ($000) $4,139 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 106,748 Value ($000) $3,867 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 102,965 Value ($000) $3,790 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 116,863 Value ($000) $4,289 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 118,975 Value ($000) $3,890 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 119,319 Value ($000) $3,895 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 194,730 Value ($000) $7,630 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 198,900 Value ($000) $7,146 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 204,832 Value ($000) $8,873 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 204,175 Value ($000) $8,671 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 202,167 Value ($000) $8,825 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 188,552 Value ($000) $8,309 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 191,999 Value ($000) $6,966 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 195,201 Value ($000) $6,928 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 191,285 Value ($000) $6,928 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 188,621 Value ($000) $6,734 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 209,769 Value ($000) $7,046 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 214,263 Value ($000) $7,330 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 205,017 Value ($000) $6,659 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 196,013 Value ($000) $6,639 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 186,117 Value ($000) $6,553 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 187,973 Value ($000) $5,572 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 192,980 Value ($000) $6,229 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 194,620 Value ($000) $6,113 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 199,441 Value ($000) $6,687 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 202,114 Value ($000) $7,032 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 213,517 Value ($000) $6,651 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 205,612 Value ($000) $6,080 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 213,625 Value ($000) $6,340 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 215,199 Value ($000) $6,912 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 230,949 Value ($000) $7,074 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 231,918 Value ($000) $6,662 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 242,032 Value ($000) $6,779 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,964	$1,493	$25.03	$23.73 - $27.21
Q3 2025	56,475	$1,439	$24.14	$22.71 - $25.66
Q2 2025	56,588	$1,372	$22.35	$19.83 - $24.10
Q1 2025	58,666	$1,487	$24.71	$23.33 - $25.82
Q4 2024	55,897	$1,483	$25.12	$22.83 - $27.94
Q3 2024	58,700	$1,699	$26.68	$24.72 - $28.96
Q2 2024	53,074	$1,485	$24.77	$22.48 - $26.92
Q1 2024	52,595	$1,460	$24.65	$22.84 - $26.61
Q4 2023	61,273	$1,764	$26.40	$22.64 - $29.58
Q3 2023	64,426	$2,137	$30.57	$27.55 - $32.42
Q2 2023	64,811	$2,377	$33.22	$30.67 - $35.82
Q1 2023	64,919	$2,649	$36.55	$33.28 - $43.38
Q4 2022	63,866	$3,272	$40.19	$34.55 - $46.18
Q3 2022	64,829	$2,837	$40.41	$36.27 - $44.60
Q2 2022	66,502	$3,487	$42.00	$38.28 - $46.21
Q1 2022	76,372	$3,954	$42.47	$37.25 - $47.67
Q4 2021	88,511	$5,227	$40.23	$33.04 - $50.25
Q3 2021	105,812	$4,551	$35.67	$31.14 - $41.86
Q2 2021	105,706	$4,139	$30.99	$28.33 - $32.57
Q1 2021	106,748	$3,867	$28.04	$26.42 - $29.64
Q4 2020	102,965	$3,790	$28.63	$25.46 - $33.76
Q3 2020	116,863	$4,289	$27.11	$24.12 - $28.77
Q2 2020	118,975	$3,890	$25.99	$22.75 - $28.30
Q1 2020	119,319	$3,895	$25.83	$20.12 - $29.26
Q4 2019	194,730	$7,630	$26.71	$24.48 - $28.30
Q3 2019	198,900	$7,146	$27.02	$24.03 - $31.23
Q2 2019	204,832	$8,873	$29.22	$26.69 - $31.04
Q1 2019	204,175	$8,671	$29.24	$27.18 - $30.42
Q4 2018	202,167	$8,825	$30.03	$27.84 - $32.00
Q3 2018	188,552	$8,309	$27.65	$24.39 - $30.38
Q2 2018	191,999	$6,966	$24.30	$23.06 - $25.01
Q1 2018	195,201	$6,928	$24.24	$22.28 - $26.22
Q4 2017	191,285	$6,928	$23.80	$22.47 - $24.83
Q3 2017	188,621	$6,734	$22.25	$21.30 - $23.86
Q2 2017	209,769	$7,046	$21.60	$20.67 - $22.50
Q1 2017	214,263	$7,330	$21.41	$19.77 - $22.46
Q4 2016	205,017	$6,659	$20.50	$18.90 - $21.64
Q3 2016	196,013	$6,639	$22.26	$21.09 - $23.49
Q2 2016	186,117	$6,553	$21.05	$18.31 - $22.30
Q1 2016	187,973	$5,572	$18.68	$17.59 - $19.87
Q4 2015	192,980	$6,229	$20.38	$19.02 - $22.06
Q3 2015	194,620	$6,113	$20.60	$17.41 - $22.12
Q2 2015	199,441	$6,687	$20.78	$20.15 - $21.38
Q1 2015	202,114	$7,032	$20.10	$18.50 - $21.33
Q4 2014	213,517	$6,651	$17.97	$16.27 - $19.76
Q3 2014	205,612	$6,080	$17.45	$16.48 - $18.35
Q2 2014	213,625	$6,340	$17.55	$16.87 - $18.99
Q1 2014	215,199	$6,912	$18.20	$17.09 - $19.15
Q4 2013	230,949	$7,074	$17.62	$16.02 - $18.73
Q3 2013	231,918	$6,662	$16.36	$15.50 - $17.26
Q2 2013	242,032	$6,779	$16.46	$15.38 - $17.52