PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,215 Value ($000) $5,981 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 241,622 Value ($000) $6,157 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 239,925 Value ($000) $5,816 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 238,105 Value ($000) $6,034 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 197,648 Value ($000) $5,244 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 178,613 Value ($000) $5,169 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 162,142 Value ($000) $4,537 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 148,262 Value ($000) $4,114 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 121,607 Value ($000) $3,501 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 101,495 Value ($000) $3,367 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 115,430 Value ($000) $4,234 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 115,358 Value ($000) $4,707 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 114,790 Value ($000) $5,882 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 116,840 Value ($000) $5,112 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 116,932 Value ($000) $6,130 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 116,975 Value ($000) $6,055 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 117,518 Value ($000) $6,939 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 118,386 Value ($000) $5,091 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 121,331 Value ($000) $4,751 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 118,900 Value ($000) $4,307 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 88,276 Value ($000) $3,249 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 88,551 Value ($000) $3,249 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 88,099 Value ($000) $2,880 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 91,097 Value ($000) $2,973 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 95,503 Value ($000) $3,741 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 98,581 Value ($000) $3,542 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 100,142 Value ($000) $4,338 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 100,558 Value ($000) $4,270 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 101,455 Value ($000) $4,428 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 100,957 Value ($000) $4,449 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 99,287 Value ($000) $3,602 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 103,224 Value ($000) $3,663 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 90,408 Value ($000) $3,274 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 91,558 Value ($000) $3,268 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 93,585 Value ($000) $3,143 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 93,660 Value ($000) $3,204 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 97,509 Value ($000) $3,167 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 95,309 Value ($000) $3,228 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 95,990 Value ($000) $3,379 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 100,328 Value ($000) $2,973 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 97,728 Value ($000) $3,154 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 98,778 Value ($000) $3,102 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 102,144 Value ($000) $3,424 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 123,519 Value ($000) $4,297 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 126,022 Value ($000) $3,925 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 140,038 Value ($000) $4,140 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 192,096 Value ($000) $5,701 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 186,396 Value ($000) $5,987 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 186,573 Value ($000) $5,714 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 184,910 Value ($000) $5,311 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 186,710 Value ($000) $5,229 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,215	$5,981	$25.03	$23.73 - $27.21
Q3 2025	241,622	$6,157	$24.14	$22.71 - $25.66
Q2 2025	239,925	$5,816	$22.35	$19.83 - $24.10
Q1 2025	238,105	$6,034	$24.71	$23.33 - $25.82
Q4 2024	197,648	$5,244	$25.12	$22.83 - $27.94
Q3 2024	178,613	$5,169	$26.68	$24.72 - $28.96
Q2 2024	162,142	$4,537	$24.77	$22.48 - $26.92
Q1 2024	148,262	$4,114	$24.65	$22.84 - $26.61
Q4 2023	121,607	$3,501	$26.40	$22.64 - $29.58
Q3 2023	101,495	$3,367	$30.57	$27.55 - $32.42
Q2 2023	115,430	$4,234	$33.22	$30.67 - $35.82
Q1 2023	115,358	$4,707	$36.55	$33.28 - $43.38
Q4 2022	114,790	$5,882	$40.19	$34.55 - $46.18
Q3 2022	116,840	$5,112	$40.41	$36.27 - $44.60
Q2 2022	116,932	$6,130	$42.00	$38.28 - $46.21
Q1 2022	116,975	$6,055	$42.47	$37.25 - $47.67
Q4 2021	117,518	$6,939	$40.23	$33.04 - $50.25
Q3 2021	118,386	$5,091	$35.67	$31.14 - $41.86
Q2 2021	121,331	$4,751	$30.99	$28.33 - $32.57
Q1 2021	118,900	$4,307	$28.04	$26.42 - $29.64
Q4 2020	88,276	$3,249	$28.63	$25.46 - $33.76
Q3 2020	88,551	$3,249	$27.11	$24.12 - $28.77
Q2 2020	88,099	$2,880	$25.99	$22.75 - $28.30
Q1 2020	91,097	$2,973	$25.83	$20.12 - $29.26
Q4 2019	95,503	$3,741	$26.71	$24.48 - $28.30
Q3 2019	98,581	$3,542	$27.02	$24.03 - $31.23
Q2 2019	100,142	$4,338	$29.22	$26.69 - $31.04
Q1 2019	100,558	$4,270	$29.24	$27.18 - $30.42
Q4 2018	101,455	$4,428	$30.03	$27.84 - $32.00
Q3 2018	100,957	$4,449	$27.65	$24.39 - $30.38
Q2 2018	99,287	$3,602	$24.30	$23.06 - $25.01
Q1 2018	103,224	$3,663	$24.24	$22.28 - $26.22
Q4 2017	90,408	$3,274	$23.80	$22.47 - $24.83
Q3 2017	91,558	$3,268	$22.25	$21.30 - $23.86
Q2 2017	93,585	$3,143	$21.60	$20.67 - $22.50
Q1 2017	93,660	$3,204	$21.41	$19.77 - $22.46
Q4 2016	97,509	$3,167	$20.50	$18.90 - $21.64
Q3 2016	95,309	$3,228	$22.26	$21.09 - $23.49
Q2 2016	95,990	$3,379	$21.05	$18.31 - $22.30
Q1 2016	100,328	$2,973	$18.68	$17.59 - $19.87
Q4 2015	97,728	$3,154	$20.38	$19.02 - $22.06
Q3 2015	98,778	$3,102	$20.60	$17.41 - $22.12
Q2 2015	102,144	$3,424	$20.78	$20.15 - $21.38
Q1 2015	123,519	$4,297	$20.10	$18.50 - $21.33
Q4 2014	126,022	$3,925	$17.97	$16.27 - $19.76
Q3 2014	140,038	$4,140	$17.45	$16.48 - $18.35
Q2 2014	192,096	$5,701	$17.55	$16.87 - $18.99
Q1 2014	186,396	$5,987	$18.20	$17.09 - $19.15
Q4 2013	186,573	$5,714	$17.62	$16.02 - $18.73
Q3 2013	184,910	$5,311	$16.36	$15.50 - $17.26
Q2 2013	186,710	$5,229	$16.46	$15.38 - $17.52