PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,533,041 Value ($000) $372,467 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 25,016,984 Value ($000) $1,102,498 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 25,519,384 Value ($000) $925,843 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 25,795,003 Value ($000) $915,465 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 25,854,352 Value ($000) $936,445 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 24,369,672 Value ($000) $869,997 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 18,468,572 Value ($000) $620,359 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 17,279,513 Value ($000) $591,132 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 18,011,013 Value ($000) $584,998 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 18,156,813 Value ($000) $614,971 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 19,237,090 Value ($000) $677,338 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 19,698,490 Value ($000) $583,863 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 20,115,395 Value ($000) $649,325 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 19,895,111 Value ($000) $624,905 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 20,307,529 Value ($000) $680,911 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 20,603,489 Value ($000) $716,795 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 20,736,934 Value ($000) $645,955 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 20,910,249 Value ($000) $618,316 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 21,136,442 Value ($000) $627,330 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 20,943,012 Value ($000) $672,690 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 21,128,402 Value ($000) $647,163 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 18,426,632 Value ($000) $529,305 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 16,678,612 Value ($000) $467,168 Avg Close $16.46 Range $15.38 - $17.52