PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,960,200 Value ($000) $60,041 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 1,982,000 Value ($000) $56,943 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 2,373,200 Value ($000) $66,473 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,960,200	$60,041	$17.62	$16.02 - $18.73
Q3 2013	1,982,000	$56,943	$16.36	$15.50 - $17.26
Q2 2013	2,373,200	$66,473	$16.46	$15.38 - $17.52