PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,364 Value ($000) $4,142 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 205,887 Value ($000) $5,246 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 208,609 Value ($000) $5,057 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 204,465 Value ($000) $5,181 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 222,898 Value ($000) $5,913 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 213,625 Value ($000) $6,182 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 201,655 Value ($000) $5,642 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 193,425 Value ($000) $5,368 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 123,234 Value ($000) $3,548 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 130,816 Value ($000) $4,339 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 117,532 Value ($000) $4,311 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 102,632 Value ($000) $4,187 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 96,102 Value ($000) $4,924 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 95,507 Value ($000) $4,179 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 93,605 Value ($000) $4,908 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 92,654 Value ($000) $4,797 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 92,327 Value ($000) $5,452 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 92,450 Value ($000) $3,976 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 96,186 Value ($000) $3,767 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 77,784 Value ($000) $2,818 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 51,858 Value ($000) $1,908 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 54,219 Value ($000) $1,990 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 48,835 Value ($000) $1,597 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,735 Value ($000) $57 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,815 Value ($000) $71 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,087 Value ($000) $39 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,007 Value ($000) $44 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,164 Value ($000) $49 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,164 Value ($000) $51 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,164 Value ($000) $51 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 803 Value ($000) $29 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 716 Value ($000) $25 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,516 Value ($000) $55 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,966 Value ($000) $70 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,966 Value ($000) $66 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,266 Value ($000) $43 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,235 Value ($000) $73 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,235 Value ($000) $76 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 66 Value ($000) $2 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 66 Value ($000) $2 Avg Close $18.68 Range $17.59 - $19.87