PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 94,753 Value ($000) $2,297 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 97,297 Value ($000) $2,466 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 101,028 Value ($000) $2,680 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 145,868 Value ($000) $4,221 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 146,458 Value ($000) $4,098 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 148,249 Value ($000) $4,114 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 156,704 Value ($000) $4,512 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 212,044 Value ($000) $7,034 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 213,359 Value ($000) $7,826 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 221,248 Value ($000) $9,027 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 221,467 Value ($000) $11,348 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 221,770 Value ($000) $9,705 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 221,770 Value ($000) $11,627 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 221,770 Value ($000) $11,481 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 221,415 Value ($000) $13,075 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 205,894 Value ($000) $8,856 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 200,810 Value ($000) $7,864 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 200,810 Value ($000) $7,275 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 200,920 Value ($000) $7,396 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 201,053 Value ($000) $7,379 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 201,543 Value ($000) $6,590 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 253,996 Value ($000) $8,290 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 254,446 Value ($000) $9,969 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 254,456 Value ($000) $9,143 Avg Close $27.02 Range $24.03 - $31.23
Q1 2019
Shares 255,571 Value ($000) $10,854 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 256,161 Value ($000) $11,181 Avg Close $30.03 Range $27.84 - $32.00
Q2 2018
Shares 257,363 Value ($000) $9,337 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 259,909 Value ($000) $9,224 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 260,179 Value ($000) $9,424 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 254,183 Value ($000) $9,074 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 250,375 Value ($000) $8,410 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 254,485 Value ($000) $8,706 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 259,244 Value ($000) $8,420 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 261,684 Value ($000) $8,863 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 273,174 Value ($000) $9,618 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 277,397 Value ($000) $8,222 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 277,841 Value ($000) $8,969 Avg Close $20.38 Range $19.02 - $22.06
Q2 2015
Shares 273,241 Value ($000) $9,162 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 273,991 Value ($000) $9,532 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 273,991 Value ($000) $8,535 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 274,231 Value ($000) $8,109 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 276,035 Value ($000) $8,193 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 276,975 Value ($000) $8,896 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 268,965 Value ($000) $8,238 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 268,785 Value ($000) $7,721 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 269,035 Value ($000) $7,536 Avg Close $16.46 Range $15.38 - $17.52