PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324,096 Value ($000) $33,021 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,023,065 Value ($000) $51,547 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,399,513 Value ($000) $33,923 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,192,298 Value ($000) $55,552 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 4,206,387 Value ($000) $111,599 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 6,526,288 Value ($000) $188,837 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 5,728,695 Value ($000) $160,317 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,907,658 Value ($000) $163,848 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,796,012 Value ($000) $166,837 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,662,226 Value ($000) $53,300 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,173,049 Value ($000) $43,021 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,071,679 Value ($000) $43,708 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 562,915 Value ($000) $28,943 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 554,775 Value ($000) $23,897 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 544,685 Value ($000) $28,599 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 578,634 Value ($000) $29,959 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 559,354 Value ($000) $31,757 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 434,890 Value ($000) $18,577 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 207,843 Value ($000) $8,140 Avg Close $30.99 Range $28.33 - $32.57
Q1 2015
Shares 5,994 Value ($000) $209 Avg Close $20.10 Range $18.50 - $21.33
Q2 2014
Shares 7,100 Value ($000) $213 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 7,100 Value ($000) $228 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 7,100 Value ($000) $217 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 7,100 Value ($000) $206 Avg Close $16.36 Range $15.50 - $17.26