PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,311 Value ($000) $9,843 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 411,531 Value ($000) $10,486 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 475,277 Value ($000) $11,521 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 480,082 Value ($000) $12,165 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 484,009 Value ($000) $12,841 Avg Close $25.12 Range $22.83 - $27.94

Q2 2024

Shares 50,518 Value ($000) $12,399 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 408,964 Value ($000) $11,349 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 338,379 Value ($000) $9,742 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 305,314 Value ($000) $10,127 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 166,618 Value ($000) $6,112 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 147,403 Value ($000) $6,014 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 150,698 Value ($000) $7,722 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 146,698 Value ($000) $6,420 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 157,198 Value ($000) $8,242 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 190,188 Value ($000) $9,846 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 213,044 Value ($000) $12,580 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 164,002 Value ($000) $7,054 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 168,373 Value ($000) $6,593 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 159,868 Value ($000) $5,792 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 155,943 Value ($000) $5,740 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 169,101 Value ($000) $6,206 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 171,881 Value ($000) $5,621 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 78,761 Value ($000) $2,571 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 47,899 Value ($000) $1,877 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 49,957 Value ($000) $1,795 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 44,562 Value ($000) $1,930 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 42,587 Value ($000) $1,809 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 42,587 Value ($000) $1,859 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 56,057 Value ($000) $2,470 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 88,687 Value ($000) $3,218 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 88,687 Value ($000) $3,147 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 62,869 Value ($000) $2,277 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 52,724 Value ($000) $1,882 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 52,757 Value ($000) $1,772 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 84,558 Value ($000) $2,893 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 84,107 Value ($000) $2,732 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 84,107 Value ($000) $2,849 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 81,107 Value ($000) $2,856 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 132,207 Value ($000) $3,919 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 27,108 Value ($000) $875 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 23,836 Value ($000) $749 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 25,037 Value ($000) $839 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 23,381 Value ($000) $813 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 112,965 Value ($000) $3,519 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 11,457 Value ($000) $339 Avg Close $17.45 Range $16.48 - $18.35

Q1 2014

Shares 13,073 Value ($000) $420 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 13,073 Value ($000) $400 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 20,277 Value ($000) $582 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 20,277 Value ($000) $568 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,311	$9,843	$25.03	$23.73 - $27.21
Q3 2025	411,531	$10,486	$24.14	$22.71 - $25.66
Q2 2025	475,277	$11,521	$22.35	$19.83 - $24.10
Q1 2025	480,082	$12,165	$24.71	$23.33 - $25.82
Q4 2024	484,009	$12,841	$25.12	$22.83 - $27.94
Q2 2024	50,518	$12,399	$24.77	$22.48 - $26.92
Q1 2024	408,964	$11,349	$24.65	$22.84 - $26.61
Q4 2023	338,379	$9,742	$26.40	$22.64 - $29.58
Q3 2023	305,314	$10,127	$30.57	$27.55 - $32.42
Q2 2023	166,618	$6,112	$33.22	$30.67 - $35.82
Q1 2023	147,403	$6,014	$36.55	$33.28 - $43.38
Q4 2022	150,698	$7,722	$40.19	$34.55 - $46.18
Q3 2022	146,698	$6,420	$40.41	$36.27 - $44.60
Q2 2022	157,198	$8,242	$42.00	$38.28 - $46.21
Q1 2022	190,188	$9,846	$42.47	$37.25 - $47.67
Q4 2021	213,044	$12,580	$40.23	$33.04 - $50.25
Q3 2021	164,002	$7,054	$35.67	$31.14 - $41.86
Q2 2021	168,373	$6,593	$30.99	$28.33 - $32.57
Q1 2021	159,868	$5,792	$28.04	$26.42 - $29.64
Q4 2020	155,943	$5,740	$28.63	$25.46 - $33.76
Q3 2020	169,101	$6,206	$27.11	$24.12 - $28.77
Q2 2020	171,881	$5,621	$25.99	$22.75 - $28.30
Q1 2020	78,761	$2,571	$25.83	$20.12 - $29.26
Q4 2019	47,899	$1,877	$26.71	$24.48 - $28.30
Q3 2019	49,957	$1,795	$27.02	$24.03 - $31.23
Q2 2019	44,562	$1,930	$29.22	$26.69 - $31.04
Q1 2019	42,587	$1,809	$29.24	$27.18 - $30.42
Q4 2018	42,587	$1,859	$30.03	$27.84 - $32.00
Q3 2018	56,057	$2,470	$27.65	$24.39 - $30.38
Q2 2018	88,687	$3,218	$24.30	$23.06 - $25.01
Q1 2018	88,687	$3,147	$24.24	$22.28 - $26.22
Q4 2017	62,869	$2,277	$23.80	$22.47 - $24.83
Q3 2017	52,724	$1,882	$22.25	$21.30 - $23.86
Q2 2017	52,757	$1,772	$21.60	$20.67 - $22.50
Q1 2017	84,558	$2,893	$21.41	$19.77 - $22.46
Q4 2016	84,107	$2,732	$20.50	$18.90 - $21.64
Q3 2016	84,107	$2,849	$22.26	$21.09 - $23.49
Q2 2016	81,107	$2,856	$21.05	$18.31 - $22.30
Q1 2016	132,207	$3,919	$18.68	$17.59 - $19.87
Q4 2015	27,108	$875	$20.38	$19.02 - $22.06
Q3 2015	23,836	$749	$20.60	$17.41 - $22.12
Q2 2015	25,037	$839	$20.78	$20.15 - $21.38
Q1 2015	23,381	$813	$20.10	$18.50 - $21.33
Q4 2014	112,965	$3,519	$17.97	$16.27 - $19.76
Q3 2014	11,457	$339	$17.45	$16.48 - $18.35
Q1 2014	13,073	$420	$18.20	$17.09 - $19.15
Q4 2013	13,073	$400	$17.62	$16.02 - $18.73
Q3 2013	20,277	$582	$16.36	$15.50 - $17.26
Q2 2013	20,277	$568	$16.46	$15.38 - $17.52