PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,503 Value ($000) $1,581 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 68,075 Value ($000) $1,735 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 69,425 Value ($000) $1,683 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 69,874 Value ($000) $1,771 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 65,157 Value ($000) $1,729 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 63,020 Value ($000) $1,824 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 64,911 Value ($000) $1,816 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 64,511 Value ($000) $1,790 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 65,378 Value ($000) $1,882 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 65,443 Value ($000) $2,171 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 67,043 Value ($000) $2,459 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 68,043 Value ($000) $2,776 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 68,133 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 69,470 Value ($000) $3,040 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 72,825 Value ($000) $3,818 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 74,125 Value ($000) $3,837 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 74,125 Value ($000) $4,377 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 75,203 Value ($000) $3,234 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 75,353 Value ($000) $2,951 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 73,853 Value ($000) $2,676 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 73,832 Value ($000) $2,718 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 72,461 Value ($000) $2,659 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 71,189 Value ($000) $2,328 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 70,867 Value ($000) $2,313 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 70,258 Value ($000) $2,753 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 60,303 Value ($000) $2,167 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 60,282 Value ($000) $2,611 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 60,875 Value ($000) $2,585 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 60,858 Value ($000) $2,656 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 61,518 Value ($000) $2,711 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 61,502 Value ($000) $2,231 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 61,633 Value ($000) $2,187 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 61,813 Value ($000) $2,239 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 61,996 Value ($000) $2,213 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 62,377 Value ($000) $2,095 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 62,359 Value ($000) $2,133 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 62,146 Value ($000) $2,019 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 63,416 Value ($000) $2,148 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 63,182 Value ($000) $2,225 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 64,466 Value ($000) $1,911 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 64,348 Value ($000) $2,077 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 64,333 Value ($000) $2,021 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 68,627 Value ($000) $2,301 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 68,612 Value ($000) $2,387 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 67,598 Value ($000) $2,106 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 68,184 Value ($000) $2,016 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 55,118 Value ($000) $1,636 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 54,262 Value ($000) $1,743 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 55,249 Value ($000) $1,692 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,503	$1,581	$25.03	$23.73 - $27.21
Q3 2025	68,075	$1,735	$24.14	$22.71 - $25.66
Q2 2025	69,425	$1,683	$22.35	$19.83 - $24.10
Q1 2025	69,874	$1,771	$24.71	$23.33 - $25.82
Q4 2024	65,157	$1,729	$25.12	$22.83 - $27.94
Q3 2024	63,020	$1,824	$26.68	$24.72 - $28.96
Q2 2024	64,911	$1,816	$24.77	$22.48 - $26.92
Q1 2024	64,511	$1,790	$24.65	$22.84 - $26.61
Q4 2023	65,378	$1,882	$26.40	$22.64 - $29.58
Q3 2023	65,443	$2,171	$30.57	$27.55 - $32.42
Q2 2023	67,043	$2,459	$33.22	$30.67 - $35.82
Q1 2023	68,043	$2,776	$36.55	$33.28 - $43.38
Q4 2022	68,133	$3	$40.19	$34.55 - $46.18
Q3 2022	69,470	$3,040	$40.41	$36.27 - $44.60
Q2 2022	72,825	$3,818	$42.00	$38.28 - $46.21
Q1 2022	74,125	$3,837	$42.47	$37.25 - $47.67
Q4 2021	74,125	$4,377	$40.23	$33.04 - $50.25
Q3 2021	75,203	$3,234	$35.67	$31.14 - $41.86
Q2 2021	75,353	$2,951	$30.99	$28.33 - $32.57
Q1 2021	73,853	$2,676	$28.04	$26.42 - $29.64
Q4 2020	73,832	$2,718	$28.63	$25.46 - $33.76
Q3 2020	72,461	$2,659	$27.11	$24.12 - $28.77
Q2 2020	71,189	$2,328	$25.99	$22.75 - $28.30
Q1 2020	70,867	$2,313	$25.83	$20.12 - $29.26
Q4 2019	70,258	$2,753	$26.71	$24.48 - $28.30
Q3 2019	60,303	$2,167	$27.02	$24.03 - $31.23
Q2 2019	60,282	$2,611	$29.22	$26.69 - $31.04
Q1 2019	60,875	$2,585	$29.24	$27.18 - $30.42
Q4 2018	60,858	$2,656	$30.03	$27.84 - $32.00
Q3 2018	61,518	$2,711	$27.65	$24.39 - $30.38
Q2 2018	61,502	$2,231	$24.30	$23.06 - $25.01
Q1 2018	61,633	$2,187	$24.24	$22.28 - $26.22
Q4 2017	61,813	$2,239	$23.80	$22.47 - $24.83
Q3 2017	61,996	$2,213	$22.25	$21.30 - $23.86
Q2 2017	62,377	$2,095	$21.60	$20.67 - $22.50
Q1 2017	62,359	$2,133	$21.41	$19.77 - $22.46
Q4 2016	62,146	$2,019	$20.50	$18.90 - $21.64
Q3 2016	63,416	$2,148	$22.26	$21.09 - $23.49
Q2 2016	63,182	$2,225	$21.05	$18.31 - $22.30
Q1 2016	64,466	$1,911	$18.68	$17.59 - $19.87
Q4 2015	64,348	$2,077	$20.38	$19.02 - $22.06
Q3 2015	64,333	$2,021	$20.60	$17.41 - $22.12
Q2 2015	68,627	$2,301	$20.78	$20.15 - $21.38
Q1 2015	68,612	$2,387	$20.10	$18.50 - $21.33
Q4 2014	67,598	$2,106	$17.97	$16.27 - $19.76
Q3 2014	68,184	$2,016	$17.45	$16.48 - $18.35
Q2 2014	55,118	$1,636	$17.55	$16.87 - $18.99
Q1 2014	54,262	$1,743	$18.20	$17.09 - $19.15
Q4 2013	55,249	$1,692	$17.62	$16.02 - $18.73