PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,865 Value ($000) $226 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,714 Value ($000) $289 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,697 Value ($000) $282 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,516 Value ($000) $225 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,502 Value ($000) $333 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,441 Value ($000) $282 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,479 Value ($000) $497 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,813 Value ($000) $353 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,506 Value ($000) $266 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 7,176 Value ($000) $281 Avg Close $30.99 Range $28.33 - $32.57
Q4 2019
Shares 6,090 Value ($000) $239 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,530 Value ($000) $271 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,197 Value ($000) $398 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,250 Value ($000) $265 Avg Close $29.24 Range $27.18 - $30.42
Q2 2018
Shares 6,170 Value ($000) $224 Avg Close $24.30 Range $23.06 - $25.01
Q4 2017
Shares 5,801 Value ($000) $210 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,857 Value ($000) $388 Avg Close $22.25 Range $21.30 - $23.86
Q1 2017
Shares 6,927 Value ($000) $237 Avg Close $21.41 Range $19.77 - $22.46