PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,500 Value ($000) $915 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 36,500 Value ($000) $1,570 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 347,500 Value ($000) $13,608 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 343,000 Value ($000) $12,427 Avg Close $28.04 Range $26.42 - $29.64
Q3 2015
Shares 892,300 Value ($000) $28,027 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,152,300 Value ($000) $38,637 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,075,000 Value ($000) $37,399 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,951,000 Value ($000) $60,774 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,592,000 Value ($000) $47,075 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 632,000 Value ($000) $18,758 Avg Close $17.55 Range $16.87 - $18.99
Q3 2013
Shares 918,064 Value ($000) $26,358 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 963,000 Value ($000) $26,974 Avg Close $16.46 Range $15.38 - $17.52