PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,673 Value ($000) $251 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,478 Value ($000) $237 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 15,025 Value ($000) $417 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,358 Value ($000) $500 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,836 Value ($000) $658 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 21,829 Value ($000) $782 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 21,963 Value ($000) $896 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 48,984 Value ($000) $2,510 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 50,763 Value ($000) $2,221 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 52,032 Value ($000) $2,728 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 63,039 Value ($000) $3,264 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 58,094 Value ($000) $3,430 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 58,958 Value ($000) $2,536 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 60,517 Value ($000) $2,370 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 61,047 Value ($000) $2,212 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 67,137 Value ($000) $2,471 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 67,836 Value ($000) $2,490 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 69,977 Value ($000) $2,288 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 98,000 Value ($000) $3,199 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 112,252 Value ($000) $4,398 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 135,293 Value ($000) $4,861 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 138,088 Value ($000) $5,982 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 139,957 Value ($000) $5,944 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 141,661 Value ($000) $6,184 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 129,107 Value ($000) $5,690 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 133,042 Value ($000) $4,827 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 133,837 Value ($000) $4,750 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 133,382 Value ($000) $4,831 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 133,674 Value ($000) $4,772 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 135,065 Value ($000) $4,537 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 134,587 Value ($000) $4,604 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 134,284 Value ($000) $4,362 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 132,245 Value ($000) $4,479 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 145,015 Value ($000) $5,350 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 146,389 Value ($000) $4,339 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 139,987 Value ($000) $4,519 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 136,930 Value ($000) $4,301 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 133,245 Value ($000) $4,468 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 134,990 Value ($000) $4,696 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 121,832 Value ($000) $3,795 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 120,320 Value ($000) $3,558 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 117,985 Value ($000) $3,502 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 89,910 Value ($000) $2,888 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 85,420 Value ($000) $2,616 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 93,781 Value ($000) $2,694 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 88,526 Value ($000) $2,480 Avg Close $16.46 Range $15.38 - $17.52