PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,633 Value ($000) $713 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 28,030 Value ($000) $714 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 27,652 Value ($000) $670 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,127 Value ($000) $738 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 31,539 Value ($000) $837 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 38,012 Value ($000) $1,100 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 35,738 Value ($000) $1,000 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 40,855 Value ($000) $1,134 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 43,476 Value ($000) $1,252 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 43,799 Value ($000) $1,453 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 42,965 Value ($000) $1,576 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 40,292 Value ($000) $1,644 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 40,178 Value ($000) $2,059 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 27,014 Value ($000) $1,182 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 25,632 Value ($000) $1,347 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 26,383 Value ($000) $1,366 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 27,726 Value ($000) $1,637 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 26,065 Value ($000) $1,120 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 26,469 Value ($000) $1,038 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 27,130 Value ($000) $984 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 24,584 Value ($000) $906 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 51,955 Value ($000) $1,908 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 26,445 Value ($000) $864 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 24,279 Value ($000) $793 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 25,775 Value ($000) $1,010 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 25,870 Value ($000) $930 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 24,554 Value ($000) $1,060 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 25,164 Value ($000) $1,068 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 28,817 Value ($000) $1,258 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 29,319 Value ($000) $1,295 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 31,300 Value ($000) $1,136 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 35,480 Value ($000) $1,259 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,306 Value ($000) $228 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 34,413 Value ($000) $1,229 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 38,427 Value ($000) $1,291 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 37,651 Value ($000) $1,288 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 38,316 Value ($000) $1,245 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 36,379 Value ($000) $1,232 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 5,832 Value ($000) $205 Avg Close $21.05 Range $18.31 - $22.30