PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $41 Avg Close $25.03 Range $23.73 - $27.21
Q2 2025
Shares 3,062 Value ($000) $74 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,662 Value ($000) $67 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,662 Value ($000) $44 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,902 Value ($000) $84 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,102 Value ($000) $31 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,702 Value ($000) $47 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,102 Value ($000) $32 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 4,178 Value ($000) $139 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 4,981 Value ($000) $183 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,365 Value ($000) $260 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 28,872 Value ($000) $1,479 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 30,241 Value ($000) $1,323,346 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 30,396 Value ($000) $1,593,662 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 32,756 Value ($000) $1,695,778 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 32,367 Value ($000) $1,911,271 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 28,046 Value ($000) $1,206,258 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,218 Value ($000) $321,816 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,193 Value ($000) $296,832 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,989 Value ($000) $367,695 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 13,950 Value ($000) $511,965 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 15,110 Value ($000) $494,097 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,287 Value ($000) $42,008 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,062 Value ($000) $41,609 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,062 Value ($000) $38,157 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 11,861 Value ($000) $513,818 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 29,921 Value ($000) $1,270,744 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 33,081 Value ($000) $1,443,985 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,048 Value ($000) $46,961 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,048 Value ($000) $39,457 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 12,384 Value ($000) $439,508 Avg Close $24.24 Range $22.28 - $26.22