PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,655 Value ($000) $813 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 33,339 Value ($000) $849 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 32,630 Value ($000) $791 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 32,630 Value ($000) $827 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 32,630 Value ($000) $866 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,523 Value ($000) $536 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 15,219 Value ($000) $426 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 14,617 Value ($000) $406 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 14,191 Value ($000) $409 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 15,202 Value ($000) $504 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,102 Value ($000) $591 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 16,102 Value ($000) $657 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 14,502 Value ($000) $743 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 16,143 Value ($000) $706 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 13,104 Value ($000) $687 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,304 Value ($000) $741 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,396 Value ($000) $673 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,464 Value ($000) $493 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 12,964 Value ($000) $563 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 12,964 Value ($000) $470 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,264 Value ($000) $341 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 7,364 Value ($000) $270 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,364 Value ($000) $241 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,514 Value ($000) $278 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,014 Value ($000) $275 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,092 Value ($000) $255 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 7,892 Value ($000) $342 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,892 Value ($000) $335 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,892 Value ($000) $344 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,950 Value ($000) $350 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,432 Value ($000) $378 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,432 Value ($000) $370 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 40,705 Value ($000) $1,474 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 44,226 Value ($000) $1,579 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 46,987 Value ($000) $1,578 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 46,519 Value ($000) $1,591 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 72,467 Value ($000) $2,354 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 77,999 Value ($000) $2,642 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 94,064 Value ($000) $3,312 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 96,774 Value ($000) $2,868 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 60,164 Value ($000) $1,942 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 86,855 Value ($000) $2,728 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 98,904 Value ($000) $3,316 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 99,226 Value ($000) $3,452 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 107,618 Value ($000) $3,352 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 101,366 Value ($000) $2,997 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 80,965 Value ($000) $2,403 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 86,234 Value ($000) $2,770 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 88,624 Value ($000) $2,715 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 91,850 Value ($000) $2,638 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 93,556 Value ($000) $2,620 Avg Close $16.46 Range $15.38 - $17.52