PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $274 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 9,773 Value ($000) $249 Avg Close $24.14 Range $22.71 - $25.66

Q4 2023

Shares 63,666 Value ($000) $1,833 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 63,833 Value ($000) $2,117 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 64,049 Value ($000) $2,349 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 64,744 Value ($000) $2,642 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 54,651 Value ($000) $2,800 Avg Close $40.19 Range $34.55 - $46.18

Q4 2021

Shares 42,448 Value ($000) $2,507 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 52,169 Value ($000) $2,244 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 52,138 Value ($000) $2,042 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 137,282 Value ($000) $4,974 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 79,171 Value ($000) $2,914 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 250,993 Value ($000) $9,212 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 260,250 Value ($000) $8,510 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 266,156 Value ($000) $8,687 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 318,917 Value ($000) $12,495 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 310,039 Value ($000) $11,140 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 332,428 Value ($000) $14,401 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 391,881 Value ($000) $16,643 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 437,452 Value ($000) $19,094 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 501,806 Value ($000) $22,115 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 484,672 Value ($000) $17,584 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 444,174 Value ($000) $15,764 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 472,893 Value ($000) $17,128 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 418,943 Value ($000) $14,956 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,236,273 Value ($000) $41,526 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,270,060 Value ($000) $43,449 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 1,267,486 Value ($000) $41,168 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 1,197,707 Value ($000) $40,569 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,628,024 Value ($000) $57,323 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 1,399,441 Value ($000) $41,488 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 1,603,582 Value ($000) $51,764 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 1,861,638 Value ($000) $58,474 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 1,999,570 Value ($000) $67,046 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 2,224,162 Value ($000) $77,379 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 1,760,120 Value ($000) $54,829 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 1,697,454 Value ($000) $50,195 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 1,690,490 Value ($000) $50,173 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,785,680 Value ($000) $57,358 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 1,907,112 Value ($000) $58,416 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 2,039,224 Value ($000) $58,550 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 2,276,238 Value ($000) $63,758 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$274	$25.03	$23.73 - $27.21
Q3 2025	9,773	$249	$24.14	$22.71 - $25.66
Q4 2023	63,666	$1,833	$26.40	$22.64 - $29.58
Q3 2023	63,833	$2,117	$30.57	$27.55 - $32.42
Q2 2023	64,049	$2,349	$33.22	$30.67 - $35.82
Q1 2023	64,744	$2,642	$36.55	$33.28 - $43.38
Q4 2022	54,651	$2,800	$40.19	$34.55 - $46.18
Q4 2021	42,448	$2,507	$40.23	$33.04 - $50.25
Q3 2021	52,169	$2,244	$35.67	$31.14 - $41.86
Q2 2021	52,138	$2,042	$30.99	$28.33 - $32.57
Q1 2021	137,282	$4,974	$28.04	$26.42 - $29.64
Q4 2020	79,171	$2,914	$28.63	$25.46 - $33.76
Q3 2020	250,993	$9,212	$27.11	$24.12 - $28.77
Q2 2020	260,250	$8,510	$25.99	$22.75 - $28.30
Q1 2020	266,156	$8,687	$25.83	$20.12 - $29.26
Q4 2019	318,917	$12,495	$26.71	$24.48 - $28.30
Q3 2019	310,039	$11,140	$27.02	$24.03 - $31.23
Q2 2019	332,428	$14,401	$29.22	$26.69 - $31.04
Q1 2019	391,881	$16,643	$29.24	$27.18 - $30.42
Q4 2018	437,452	$19,094	$30.03	$27.84 - $32.00
Q3 2018	501,806	$22,115	$27.65	$24.39 - $30.38
Q2 2018	484,672	$17,584	$24.30	$23.06 - $25.01
Q1 2018	444,174	$15,764	$24.24	$22.28 - $26.22
Q4 2017	472,893	$17,128	$23.80	$22.47 - $24.83
Q3 2017	418,943	$14,956	$22.25	$21.30 - $23.86
Q2 2017	1,236,273	$41,526	$21.60	$20.67 - $22.50
Q1 2017	1,270,060	$43,449	$21.41	$19.77 - $22.46
Q4 2016	1,267,486	$41,168	$20.50	$18.90 - $21.64
Q3 2016	1,197,707	$40,569	$22.26	$21.09 - $23.49
Q2 2016	1,628,024	$57,323	$21.05	$18.31 - $22.30
Q1 2016	1,399,441	$41,488	$18.68	$17.59 - $19.87
Q4 2015	1,603,582	$51,764	$20.38	$19.02 - $22.06
Q3 2015	1,861,638	$58,474	$20.60	$17.41 - $22.12
Q2 2015	1,999,570	$67,046	$20.78	$20.15 - $21.38
Q1 2015	2,224,162	$77,379	$20.10	$18.50 - $21.33
Q4 2014	1,760,120	$54,829	$17.97	$16.27 - $19.76
Q3 2014	1,697,454	$50,195	$17.45	$16.48 - $18.35
Q2 2014	1,690,490	$50,173	$17.55	$16.87 - $18.99
Q1 2014	1,785,680	$57,358	$18.20	$17.09 - $19.15
Q4 2013	1,907,112	$58,416	$17.62	$16.02 - $18.73
Q3 2013	2,039,224	$58,550	$16.36	$15.50 - $17.26
Q2 2013	2,276,238	$63,758	$16.46	$15.38 - $17.52