PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,349 Value ($000) $1,129 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 50,493 Value ($000) $1,287 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 61,668 Value ($000) $1,495 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 95,913 Value ($000) $2,430 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 93,548 Value ($000) $2,482 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 100,985 Value ($000) $2,923 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 105,399 Value ($000) $2,949 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 109,759 Value ($000) $3,046 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 116,393 Value ($000) $3,351 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 140,177 Value ($000) $4,650 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 143,689 Value ($000) $5,271 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 145,962 Value ($000) $5,955 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 152,796 Value ($000) $7,829 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 153,836 Value ($000) $6,732 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 155,830 Value ($000) $8,170 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 158,390 Value ($000) $8,199 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 163,655 Value ($000) $9,664 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 166,010 Value ($000) $7,140 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 170,242 Value ($000) $6,667 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 187,142 Value ($000) $6,781 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 197,565 Value ($000) $7,272 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 201,069 Value ($000) $7,379 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 200,514 Value ($000) $6,557 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 202,075 Value ($000) $6,597 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 207,450 Value ($000) $8,128 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 209,932 Value ($000) $7,543 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 208,174 Value ($000) $9,018 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 219,739 Value ($000) $9,332 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 221,425 Value ($000) $9,665 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 231,153 Value ($000) $10,187 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 232,404 Value ($000) $8,431 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 230,981 Value ($000) $8,198 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 230,501 Value ($000) $8,349 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 230,697 Value ($000) $8,236 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 230,292 Value ($000) $7,735 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 231,789 Value ($000) $7,929 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 234,670 Value ($000) $7,622 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 235,473 Value ($000) $7,976 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 239,363 Value ($000) $8,428 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 241,083 Value ($000) $7,145 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 241,088 Value ($000) $7,782 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 250,506 Value ($000) $7,869 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 273,037 Value ($000) $9,155 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 290,517 Value ($000) $10,107 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 305,621 Value ($000) $9,520 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 335,404 Value ($000) $9,917 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 333,347 Value ($000) $9,894 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 427,847 Value ($000) $13,743 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 426,709 Value ($000) $13,070 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 420,119 Value ($000) $12,068 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 406,343 Value ($000) $11,382 Avg Close $16.46 Range $15.38 - $17.52