PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,074 Value ($000) $4 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 136,846 Value ($000) $3 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 137,989 Value ($000) $3 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 134,154 Value ($000) $3 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 130,481 Value ($000) $3 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 136,463 Value ($000) $4 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 132,847 Value ($000) $4 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 133,489 Value ($000) $4 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 122,780 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 123,132 Value ($000) $4 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 124,142 Value ($000) $5 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 123,704 Value ($000) $5 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 123,243 Value ($000) $6 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 123,108 Value ($000) $5,387 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 123,463 Value ($000) $6,473 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 122,987 Value ($000) $6,367 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 123,206 Value ($000) $7,275 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 120,558 Value ($000) $5,185 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 111,399 Value ($000) $4,362 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 107,405 Value ($000) $3,891 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 108,409 Value ($000) $3,991 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 109,227 Value ($000) $4,009 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 109,204 Value ($000) $3,571 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 108,623 Value ($000) $3,545 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 104,908 Value ($000) $4,110 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 104,431 Value ($000) $3,752 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 105,854 Value ($000) $4,586 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 109,067 Value ($000) $4,632 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 109,732 Value ($000) $4,790 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 109,164 Value ($000) $4,811 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 108,395 Value ($000) $3,933 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 105,470 Value ($000) $3,743 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 105,073 Value ($000) $3,806 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 101,908 Value ($000) $3,638 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 115,837 Value ($000) $3,891 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 116,321 Value ($000) $3,979 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 136,042 Value ($000) $4,419 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 134,852 Value ($000) $4,567 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 134,914 Value ($000) $4,750 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 134,025 Value ($000) $3,973 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 154,483 Value ($000) $4,987 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 154,483 Value ($000) $4,852 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 326,497 Value ($000) $10,947 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 401,529 Value ($000) $13,969 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 401,553 Value ($000) $12,508 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 401,459 Value ($000) $11,871 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 401,412 Value ($000) $11,914 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 401,477 Value ($000) $12,895 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 401,522 Value ($000) $12,299 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 401,862 Value ($000) $11,543 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 401,623 Value ($000) $11,249 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,074	$4	$25.03	$23.73 - $27.21
Q3 2025	136,846	$3	$24.14	$22.71 - $25.66
Q2 2025	137,989	$3	$22.35	$19.83 - $24.10
Q1 2025	134,154	$3	$24.71	$23.33 - $25.82
Q4 2024	130,481	$3	$25.12	$22.83 - $27.94
Q3 2024	136,463	$4	$26.68	$24.72 - $28.96
Q2 2024	132,847	$4	$24.77	$22.48 - $26.92
Q1 2024	133,489	$4	$24.65	$22.84 - $26.61
Q4 2023	122,780	$4	$26.40	$22.64 - $29.58
Q3 2023	123,132	$4	$30.57	$27.55 - $32.42
Q2 2023	124,142	$5	$33.22	$30.67 - $35.82
Q1 2023	123,704	$5	$36.55	$33.28 - $43.38
Q4 2022	123,243	$6	$40.19	$34.55 - $46.18
Q3 2022	123,108	$5,387	$40.41	$36.27 - $44.60
Q2 2022	123,463	$6,473	$42.00	$38.28 - $46.21
Q1 2022	122,987	$6,367	$42.47	$37.25 - $47.67
Q4 2021	123,206	$7,275	$40.23	$33.04 - $50.25
Q3 2021	120,558	$5,185	$35.67	$31.14 - $41.86
Q2 2021	111,399	$4,362	$30.99	$28.33 - $32.57
Q1 2021	107,405	$3,891	$28.04	$26.42 - $29.64
Q4 2020	108,409	$3,991	$28.63	$25.46 - $33.76
Q3 2020	109,227	$4,009	$27.11	$24.12 - $28.77
Q2 2020	109,204	$3,571	$25.99	$22.75 - $28.30
Q1 2020	108,623	$3,545	$25.83	$20.12 - $29.26
Q4 2019	104,908	$4,110	$26.71	$24.48 - $28.30
Q3 2019	104,431	$3,752	$27.02	$24.03 - $31.23
Q2 2019	105,854	$4,586	$29.22	$26.69 - $31.04
Q1 2019	109,067	$4,632	$29.24	$27.18 - $30.42
Q4 2018	109,732	$4,790	$30.03	$27.84 - $32.00
Q3 2018	109,164	$4,811	$27.65	$24.39 - $30.38
Q2 2018	108,395	$3,933	$24.30	$23.06 - $25.01
Q1 2018	105,470	$3,743	$24.24	$22.28 - $26.22
Q4 2017	105,073	$3,806	$23.80	$22.47 - $24.83
Q3 2017	101,908	$3,638	$22.25	$21.30 - $23.86
Q2 2017	115,837	$3,891	$21.60	$20.67 - $22.50
Q1 2017	116,321	$3,979	$21.41	$19.77 - $22.46
Q4 2016	136,042	$4,419	$20.50	$18.90 - $21.64
Q3 2016	134,852	$4,567	$22.26	$21.09 - $23.49
Q2 2016	134,914	$4,750	$21.05	$18.31 - $22.30
Q1 2016	134,025	$3,973	$18.68	$17.59 - $19.87
Q4 2015	154,483	$4,987	$20.38	$19.02 - $22.06
Q3 2015	154,483	$4,852	$20.60	$17.41 - $22.12
Q2 2015	326,497	$10,947	$20.78	$20.15 - $21.38
Q1 2015	401,529	$13,969	$20.10	$18.50 - $21.33
Q4 2014	401,553	$12,508	$17.97	$16.27 - $19.76
Q3 2014	401,459	$11,871	$17.45	$16.48 - $18.35
Q2 2014	401,412	$11,914	$17.55	$16.87 - $18.99
Q1 2014	401,477	$12,895	$18.20	$17.09 - $19.15
Q4 2013	401,522	$12,299	$17.62	$16.02 - $18.73
Q3 2013	401,862	$11,543	$16.36	$15.50 - $17.26
Q2 2013	401,623	$11,249	$16.46	$15.38 - $17.52